Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.46	31.67	31.26	31.41	408,362	-0.04(-0.12%)
Aug 30, 2022	31.53	31.88	31.18	31.45	299,500	-0.07(-0.21%)
Aug 29, 2022	31.95	32.06	31.44	31.51	396,298	-0.62(-1.92%)
Aug 26, 2022	32.89	33.13	32.10	32.13	415,658	-0.66(-2.00%)
Aug 25, 2022	32.26	32.90	31.92	32.79	323,892	+0.42(+1.30%)
Aug 24, 2022	32.17	32.49	32.04	32.36	313,825	+0.04(+0.12%)
Aug 23, 2022	32.53	32.73	32.24	32.33	349,414	-0.17(-0.52%)
Aug 22, 2022	33.41	33.41	32.42	32.50	485,254	-1.32(-3.91%)
Aug 19, 2022	33.49	33.87	32.21	33.82	931,609	-0.07(-0.22%)
Aug 18, 2022	33.84	34.03	33.65	33.89	256,631	+0.02(+0.06%)
Aug 17, 2022	33.85	34.05	33.57	33.87	335,444	-0.35(-1.01%)
Aug 16, 2022	33.64	34.46	32.93	34.22	589,393	+0.59(+1.76%)
Aug 15, 2022	33.16	33.66	32.31	33.63	368,121	+0.19(+0.56%)
Aug 12, 2022	33.23	33.45	32.42	33.44	307,611	+0.48(+1.45%)
Aug 11, 2022	32.71	33.12	32.60	32.96	274,794	+0.50(+1.53%)
Aug 10, 2022	32.21	33.01	31.74	32.47	548,825	+0.15(+0.46%)
Aug 09, 2022	32.10	32.33	31.85	32.32	845,062	+0.27(+0.85%)
Aug 08, 2022	32.09	32.47	31.84	32.05	568,591	-0.02(-0.06%)
Aug 05, 2022	31.69	32.26	31.69	32.06	307,660	+0.22(+0.71%)
Aug 04, 2022	31.94	32.01	31.61	31.84	371,258	-0.22(-0.70%)
Aug 03, 2022	31.74	32.31	31.42	32.06	398,094	+0.37(+1.18%)
Aug 02, 2022	31.77	32.04	31.47	31.69	384,138	-0.16(-0.50%)
Aug 01, 2022	31.50	32.24	31.44	31.85	478,699	-0.03(-0.09%)
Jul 29, 2022	31.31	32.00	31.17	31.88	573,637	+0.53(+1.70%)
Jul 28, 2022	30.75	31.42	30.51	31.34	489,547	+0.44(+1.42%)
Jul 27, 2022	30.24	31.12	30.04	30.90	388,767	+0.60(+1.98%)
Jul 26, 2022	30.05	30.63	29.43	30.30	359,350	-0.06(-0.19%)
Jul 25, 2022	30.30	30.63	30.09	30.36	457,981	+0.27(+0.90%)
Jul 22, 2022	30.17	30.37	29.48	30.09	647,484	+0.04(+0.12%)
Jul 21, 2022	30.22	30.39	29.41	30.05	634,618	-0.17(-0.56%)
Jul 20, 2022	30.21	30.77	29.61	30.22	817,204	-0.06(-0.19%)
Jul 19, 2022	29.38	30.35	29.25	30.28	603,077	+1.10(+3.76%)
Jul 18, 2022	29.38	29.63	29.02	29.18	461,528	+0.00(+0.00%)
Jul 15, 2022	28.36	29.28	28.26	29.18	502,634	+1.07(+3.80%)
Jul 14, 2022	27.91	28.21	27.75	28.11	674,110	-0.42(-1.48%)
Jul 13, 2022	28.81	28.90	28.27	28.53	413,989	-0.51(-1.74%)
Jul 12, 2022	28.73	29.30	28.60	29.04	465,473	+0.19(+0.65%)
Jul 11, 2022	28.55	28.93	28.49	28.85	473,029	-0.07(-0.23%)
Jul 08, 2022	28.78	29.19	28.65	28.92	294,018	-0.09(-0.32%)
Jul 07, 2022	28.99	29.31	28.88	29.01	408,114	+0.20(+0.68%)
Jul 06, 2022	28.82	29.13	28.38	28.81	409,487	-0.26(-0.90%)
Jul 05, 2022	28.46	29.10	28.08	29.08	644,032	+0.06(+0.19%)
Jul 01, 2022	28.19	29.12	28.19	29.02	562,144	+0.74(+2.62%)
Jun 30, 2022	27.70	28.57	27.62	28.28	510,272	+0.07(+0.27%)
Jun 29, 2022	28.25	28.35	27.93	28.21	408,390	+0.05(+0.17%)
Jun 28, 2022	28.91	29.12	28.13	28.16	409,568	-0.57(-1.99%)
Jun 27, 2022	28.82	28.94	28.50	28.73	322,809	+0.11(+0.39%)
Jun 24, 2022	27.77	28.67	27.77	28.62	922,352	+0.87(+3.14%)
Jun 23, 2022	27.81	27.84	27.35	27.75	449,159	-0.13(-0.47%)
Jun 22, 2022	27.82	28.13	27.63	27.88	556,781	-0.32(-1.13%)
Jun 21, 2022	27.58	28.37	27.20	28.20	854,008	+1.09(+4.01%)
Jun 17, 2022	26.90	27.16	26.67	27.11	1,895,005	+0.92(+3.50%)
Jun 16, 2022	26.56	26.74	26.09	26.19	770,570	-0.92(-3.39%)
Jun 15, 2022	26.66	27.56	26.66	27.11	740,241	+0.23(+0.87%)
Jun 14, 2022	26.67	28.19	26.46	26.88	451,722	+0.24(+0.91%)
Jun 13, 2022	26.74	27.26	26.53	26.63	619,608	-0.80(-2.92%)
Jun 10, 2022	27.30	27.66	27.25	27.43	727,991	-0.53(-1.90%)
Jun 09, 2022	29.01	29.01	27.90	27.96	564,778	-1.05(-3.62%)
Jun 08, 2022	29.55	29.55	28.82	29.01	500,486	-0.84(-2.80%)
Jun 07, 2022	29.30	29.97	29.08	29.85	541,263	+0.35(+1.20%)
Jun 06, 2022	29.49	29.80	29.34	29.50	533,013	+0.11(+0.38%)
Jun 03, 2022	29.62	29.89	29.26	29.38	584,798	-0.32(-1.06%)
Jun 02, 2022	29.04	29.70	28.83	29.70	589,133	+0.67(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.