Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.000 | 7.036 | 6.000 | 6.930 | 27,814 | +1.18(+20.52%) |
Aug 30, 2011 | 5.540 | 5.970 | 5.510 | 5.750 | 4,100 | +0.43(+8.08%) |
Aug 25, 2011 | 5.000 | 5.320 | 5.320 | 5.320 | 9,100 | +0.32(+6.40%) |
Aug 24, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 390 | +0.00(+0.00%) |
Aug 23, 2011 | 5.180 | 5.180 | 5.000 | 5.000 | 1,100 | +0.00(+0.00%) |
Aug 22, 2011 | 5.030 | 5.110 | 5.000 | 5.000 | 4,006 | -0.06(-1.19%) |
Aug 19, 2011 | 5.220 | 5.220 | 5.000 | 5.060 | 4,450 | -0.18(-3.44%) |
Aug 18, 2011 | 5.280 | 5.395 | 5.165 | 5.240 | 9,067 | -0.09(-1.68%) |
Aug 17, 2011 | 5.330 | 5.330 | 5.330 | 5.330 | 100 | +0.04(+0.75%) |
Aug 16, 2011 | 5.145 | 5.350 | 5.145 | 5.290 | 1,300 | +0.00(+0.00%) |
Aug 15, 2011 | 5.020 | 5.500 | 5.020 | 5.290 | 2,581 | +0.12(+2.28%) |
Aug 12, 2011 | 5.310 | 5.360 | 4.549 | 5.172 | 12,556 | -0.33(-5.96%) |
Aug 11, 2011 | 5.430 | 5.990 | 4.850 | 5.500 | 9,583 | -0.05(-0.90%) |
Aug 10, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | +0.01(+0.18%) |
Aug 09, 2011 | 6.320 | 6.050 | 5.050 | 5.540 | 8,107 | -0.41(-6.89%) |
Aug 08, 2011 | 6.320 | 6.600 | 5.630 | 5.950 | 9,219 | -0.39(-6.15%) |
Aug 05, 2011 | 6.390 | 6.630 | 6.270 | 6.340 | 18,400 | -0.05(-0.78%) |
Aug 04, 2011 | 6.450 | 6.460 | 6.260 | 6.390 | 7,335 | +0.00(+0.00%) |
Aug 03, 2011 | 6.270 | 6.400 | 6.270 | 6.390 | 1,221 | -0.03(-0.47%) |
Aug 02, 2011 | 6.360 | 6.445 | 6.320 | 6.420 | 3,500 | +0.04(+0.55%) |
Aug 01, 2011 | 6.470 | 6.550 | 6.300 | 6.385 | 7,270 | -0.04(-0.55%) |
Jul 29, 2011 | 6.510 | 6.530 | 6.380 | 6.420 | 11,933 | -0.28(-4.18%) |
Jul 28, 2011 | 6.300 | 6.810 | 6.250 | 6.700 | 26,257 | +0.32(+5.02%) |
Jul 27, 2011 | 6.730 | 7.040 | 6.300 | 6.380 | 5,025 | -0.27(-4.06%) |
Jul 26, 2011 | 6.530 | 6.715 | 6.360 | 6.650 | 13,448 | +0.18(+2.70%) |
Jul 25, 2011 | 6.400 | 6.530 | 6.400 | 6.475 | 750 | +0.08(+1.33%) |
Jul 22, 2011 | 6.389 | 6.390 | 6.320 | 6.390 | 9,600 | +0.21(+3.48%) |
Jul 21, 2011 | 6.210 | 6.490 | 6.170 | 6.175 | 2,476 | +0.08(+1.23%) |
Jul 20, 2011 | 6.470 | 6.700 | 6.000 | 6.100 | 51,006 | -0.37(-5.72%) |
Jul 19, 2011 | 6.300 | 6.530 | 6.300 | 6.470 | 37,101 | +0.17(+2.70%) |
Jul 18, 2011 | 6.600 | 6.700 | 6.300 | 6.300 | 3,248 | -0.26(-3.96%) |
Jul 15, 2011 | 6.390 | 6.680 | 6.360 | 6.560 | 1,500 | +0.20(+3.14%) |
Jul 14, 2011 | 6.360 | 6.360 | 6.360 | 6.360 | 999 | -0.09(-1.40%) |
Jul 13, 2011 | 6.500 | 6.520 | 6.380 | 6.450 | 3,100 | -0.05(-0.77%) |
Jul 12, 2011 | 6.420 | 6.540 | 6.420 | 6.500 | 4,054 | -0.14(-2.11%) |
Jul 11, 2011 | 6.780 | 6.780 | 6.450 | 6.640 | 2,600 | +0.11(+1.68%) |
Jul 08, 2011 | 6.650 | 6.650 | 6.530 | 6.530 | 4,600 | +0.00(+0.00%) |
Jul 07, 2011 | 6.250 | 6.530 | 6.250 | 6.530 | 4,448 | +0.16(+2.51%) |
Jul 06, 2011 | 6.470 | 6.470 | 6.320 | 6.370 | 4,630 | +0.07(+1.11%) |
Jul 05, 2011 | 6.350 | 6.370 | 6.300 | 6.300 | 2,808 | -0.12(-1.87%) |
Jul 01, 2011 | 6.670 | 6.780 | 6.350 | 6.420 | 10,000 | -0.43(-6.28%) |
Jun 30, 2011 | 6.930 | 6.930 | 6.850 | 6.850 | 1,500 | -0.15(-2.14%) |
Jun 29, 2011 | 7.040 | 7.050 | 6.937 | 7.000 | 5,600 | -0.02(-0.28%) |
Jun 28, 2011 | 6.740 | 7.250 | 6.740 | 7.020 | 6,815 | +0.25(+3.69%) |
Jun 23, 2011 | 6.760 | 6.770 | 6.770 | 6.770 | 1,300 | -0.03(-0.44%) |
Jun 22, 2011 | 6.670 | 6.900 | 6.500 | 6.800 | 4,211 | +0.21(+3.19%) |
Jun 21, 2011 | 6.850 | 6.850 | 6.590 | 6.590 | 2,939 | -0.28(-4.08%) |
Jun 20, 2011 | 6.740 | 6.900 | 6.740 | 6.870 | 1,000 | +0.22(+3.31%) |
Jun 17, 2011 | 6.580 | 6.650 | 6.500 | 6.650 | 1,085 | -0.11(-1.63%) |
Jun 16, 2011 | 6.800 | 6.800 | 6.760 | 6.760 | 917 | +0.00(+0.00%) |
Jun 15, 2011 | 6.800 | 6.800 | 6.760 | 6.760 | 2,366 | -0.16(-2.30%) |
Jun 14, 2011 | 6.880 | 6.919 | 6.760 | 6.919 | 900 | -0.00(-0.01%) |
Jun 10, 2011 | 6.840 | 6.920 | 6.920 | 6.920 | 3,000 | +0.02(+0.29%) |
Jun 09, 2011 | 6.900 | 6.900 | 6.900 | 6.900 | 200 | -0.02(-0.29%) |
Jun 08, 2011 | 6.910 | 6.920 | 6.840 | 6.920 | 2,275 | +0.01(+0.14%) |
Jun 07, 2011 | 6.910 | 6.910 | 6.910 | 6.910 | 500 | -0.01(-0.14%) |
Jun 06, 2011 | 7.020 | 7.020 | 6.910 | 6.920 | 3,517 | -0.15(-2.12%) |