Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.650 | 1.700 | 1.650 | 1.650 | 8,423 | -0.05(-2.94%) |
Aug 30, 2017 | 1.700 | 1.750 | 1.650 | 1.700 | 14,856 | -0.05(-2.86%) |
Aug 29, 2017 | 1.700 | 1.800 | 1.700 | 1.750 | 4,113 | -0.05(-2.78%) |
Aug 28, 2017 | 1.809 | 1.833 | 1.800 | 1.800 | 1,071 | +0.00(+0.00%) |
Aug 25, 2017 | 1.750 | 1.850 | 1.725 | 1.800 | 17,550 | +0.04(+2.13%) |
Aug 24, 2017 | 1.950 | 1.950 | 1.700 | 1.762 | 17,300 | -0.14(-7.24%) |
Aug 23, 2017 | 1.900 | 1.900 | 1.850 | 1.900 | 4,021 | +0.00(+0.00%) |
Aug 22, 2017 | 1.950 | 1.950 | 1.800 | 1.900 | 31,534 | -0.17(-8.21%) |
Aug 21, 2017 | 2.100 | 2.250 | 2.000 | 2.070 | 43,649 | -0.01(-0.24%) |
Aug 18, 2017 | 2.150 | 2.250 | 2.050 | 2.075 | 19,623 | +0.03(+1.22%) |
Aug 17, 2017 | 2.300 | 2.350 | 2.050 | 2.050 | 19,019 | -0.15(-6.82%) |
Aug 16, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.00(+0.00%) |
Aug 15, 2017 | 2.050 | 2.300 | 2.050 | 2.200 | 8,578 | +0.05(+2.33%) |
Aug 14, 2017 | 2.095 | 2.250 | 2.095 | 2.150 | 5,627 | +0.15(+7.50%) |
Aug 11, 2017 | 2.200 | 2.300 | 1.950 | 2.000 | 37,208 | -0.10(-4.76%) |
Aug 10, 2017 | 2.200 | 2.300 | 2.000 | 2.100 | 17,795 | -0.10(-4.55%) |
Aug 09, 2017 | 2.250 | 2.400 | 2.150 | 2.200 | 33,923 | -0.10(-4.35%) |
Aug 08, 2017 | 2.250 | 2.349 | 2.250 | 2.300 | 2,124 | -0.05(-2.13%) |
Aug 07, 2017 | 2.346 | 2.450 | 2.300 | 2.350 | 12,680 | +0.00(+0.00%) |
Aug 04, 2017 | 2.400 | 2.450 | 2.250 | 2.350 | 45,860 | -0.05(-2.08%) |
Aug 03, 2017 | 2.300 | 2.550 | 2.100 | 2.400 | 105,285 | +0.10(+4.35%) |
Aug 02, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 3,590 | -0.10(-4.16%) |
Aug 01, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 1,095 | +0.00(+0.00%) |
Jul 31, 2017 | 2.350 | 2.438 | 2.300 | 2.400 | 1,449 | +0.10(+4.34%) |
Jul 28, 2017 | 2.300 | 2.389 | 2.300 | 2.300 | 2,163 | -0.10(-4.17%) |
Jul 27, 2017 | 2.300 | 2.600 | 2.300 | 2.400 | 47,474 | -0.05(-2.04%) |
Jul 26, 2017 | 2.400 | 2.450 | 2.300 | 2.450 | 30,957 | +0.15(+6.52%) |
Jul 25, 2017 | 2.400 | 2.400 | 2.300 | 2.300 | 824 | -0.05(-2.13%) |
Jul 24, 2017 | 2.400 | 2.400 | 2.350 | 2.350 | 839 | -0.05(-2.08%) |
Jul 21, 2017 | 2.300 | 2.400 | 2.300 | 2.400 | 8,665 | +0.10(+4.35%) |
Jul 20, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 495 | +0.00(+0.00%) |
Jul 19, 2017 | 2.350 | 2.350 | 2.300 | 2.300 | 15,686 | -0.05(-2.13%) |
Jul 18, 2017 | 2.417 | 2.448 | 2.350 | 2.350 | 12,169 | -0.07(-2.77%) |
Jul 17, 2017 | 2.200 | 2.450 | 2.200 | 2.417 | 16,305 | -0.08(-3.32%) |
Jul 14, 2017 | 2.525 | 2.534 | 2.500 | 2.500 | 3,104 | -0.05(-1.96%) |
Jul 13, 2017 | 2.650 | 2.700 | 2.533 | 2.550 | 9,223 | -0.10(-3.77%) |
Jul 12, 2017 | 2.600 | 2.700 | 2.550 | 2.650 | 47,204 | +0.05(+1.92%) |
Jul 11, 2017 | 2.700 | 2.750 | 2.550 | 2.600 | 17,668 | -0.15(-5.42%) |
Jul 10, 2017 | 2.750 | 2.800 | 2.700 | 2.749 | 12,712 | -0.05(-1.82%) |
Jul 07, 2017 | 2.750 | 2.800 | 2.700 | 2.800 | 17,135 | +0.15(+5.66%) |
Jul 06, 2017 | 2.750 | 2.900 | 2.650 | 2.650 | 52,687 | -0.10(-3.64%) |
Jul 05, 2017 | 2.800 | 2.900 | 2.750 | 2.750 | 12,140 | +0.00(+0.00%) |
Jul 03, 2017 | 2.850 | 2.950 | 2.705 | 2.750 | 43,601 | -0.05(-1.79%) |
Jun 30, 2017 | 2.800 | 2.800 | 2.800 | 2.800 | 769 | +0.05(+1.82%) |
Jun 29, 2017 | 2.850 | 2.864 | 2.750 | 2.750 | 2,850 | -0.05(-1.79%) |
Jun 28, 2017 | 2.950 | 2.950 | 2.800 | 2.800 | 1,442 | -0.05(-1.75%) |
Jun 27, 2017 | 2.900 | 3.050 | 2.747 | 2.850 | 9,228 | -0.05(-1.72%) |
Jun 26, 2017 | 3.000 | 3.050 | 2.900 | 2.900 | 19,465 | -0.00(-0.00%) |
Jun 23, 2017 | 2.850 | 3.050 | 2.850 | 2.900 | 36,204 | +0.05(+1.76%) |
Jun 22, 2017 | 2.750 | 2.950 | 2.650 | 2.850 | 29,362 | +0.10(+3.64%) |
Jun 21, 2017 | 2.800 | 2.950 | 2.700 | 2.750 | 18,346 | -0.05(-1.79%) |
Jun 20, 2017 | 2.750 | 2.850 | 2.750 | 2.800 | 23,007 | +0.05(+1.82%) |
Jun 19, 2017 | 2.850 | 3.000 | 2.750 | 2.750 | 32,934 | -0.05(-1.76%) |
Jun 16, 2017 | 2.899 | 3.050 | 2.750 | 2.799 | 34,056 | -0.10(-3.48%) |
Jun 15, 2017 | 2.850 | 3.000 | 2.825 | 2.900 | 59,174 | +0.10(+3.57%) |
Jun 14, 2017 | 2.750 | 2.800 | 2.700 | 2.800 | 15,451 | -0.10(-3.45%) |
Jun 13, 2017 | 2.750 | 2.900 | 2.600 | 2.900 | 45,934 | +0.10(+3.58%) |
Jun 12, 2017 | 2.750 | 2.800 | 2.650 | 2.800 | 7,124 | +0.05(+1.81%) |
Jun 09, 2017 | 2.650 | 2.750 | 2.600 | 2.750 | 13,249 | +0.00(+0.00%) |
Jun 08, 2017 | 2.800 | 2.800 | 2.600 | 2.750 | 18,966 | -0.05(-1.79%) |
Jun 07, 2017 | 3.000 | 3.000 | 2.750 | 2.800 | 11,468 | -0.20(-6.67%) |
Jun 06, 2017 | 2.950 | 3.200 | 2.900 | 3.000 | 48,708 | +0.09(+3.16%) |
Jun 05, 2017 | 2.800 | 3.000 | 2.800 | 2.908 | 12,561 | -0.09(-3.07%) |
Jun 02, 2017 | 2.751 | 3.000 | 2.751 | 3.000 | 2,096 | +0.25(+9.09%) |