Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.920 | 1.990 | 1.850 | 1.850 | 122,494 | -0.11(-5.61%) |
Aug 28, 2020 | 1.960 | 2.040 | 1.900 | 1.960 | 104,800 | +0.02(+1.02%) |
Aug 27, 2020 | 2.000 | 2.080 | 1.910 | 1.940 | 168,841 | -0.07(-3.47%) |
Aug 26, 2020 | 1.900 | 2.140 | 1.879 | 2.010 | 185,003 | +0.03(+1.52%) |
Aug 25, 2020 | 1.760 | 1.990 | 1.750 | 1.980 | 112,161 | +0.21(+11.86%) |
Aug 24, 2020 | 1.800 | 1.890 | 1.630 | 1.770 | 127,856 | -0.14(-7.33%) |
Aug 21, 2020 | 2.130 | 2.200 | 1.910 | 1.910 | 245,800 | -0.16(-7.73%) |
Aug 20, 2020 | 2.100 | 2.290 | 1.920 | 2.070 | 278,852 | +0.12(+6.15%) |
Aug 19, 2020 | 1.850 | 2.110 | 1.850 | 1.950 | 259,983 | +0.03(+1.56%) |
Aug 18, 2020 | 2.010 | 2.020 | 1.870 | 1.920 | 141,397 | -0.14(-6.80%) |
Aug 17, 2020 | 2.200 | 2.340 | 2.020 | 2.060 | 157,871 | -0.17(-7.62%) |
Aug 14, 2020 | 2.480 | 2.500 | 2.150 | 2.230 | 292,700 | -0.28(-11.16%) |
Aug 13, 2020 | 2.020 | 2.560 | 2.020 | 2.510 | 757,637 | +0.38(+17.84%) |
Aug 12, 2020 | 1.880 | 3.250 | 1.880 | 2.130 | 6,151,938 | +0.28(+15.14%) |
Aug 11, 2020 | 2.000 | 2.060 | 1.740 | 1.850 | 427,823 | -0.42(-18.50%) |
Aug 10, 2020 | 2.740 | 2.800 | 2.270 | 2.270 | 534,000 | -0.58(-20.35%) |
Aug 07, 2020 | 3.250 | 3.390 | 2.749 | 2.850 | 548,000 | -0.54(-15.93%) |
Aug 06, 2020 | 3.300 | 3.780 | 3.300 | 3.390 | 648,611 | -0.16(-4.51%) |
Aug 05, 2020 | 3.050 | 4.100 | 2.820 | 3.550 | 3,560,062 | +0.25(+7.58%) |
Aug 04, 2020 | 2.580 | 3.950 | 2.480 | 3.300 | 4,795,088 | +0.90(+37.50%) |
Aug 03, 2020 | 2.020 | 2.590 | 2.020 | 2.400 | 959,028 | +0.38(+18.81%) |
Jul 31, 2020 | 1.820 | 2.900 | 1.790 | 2.020 | 1,381,900 | +0.36(+21.69%) |
Jul 30, 2020 | 2.140 | 2.400 | 1.570 | 1.660 | 636,463 | -0.21(-10.99%) |
Jul 29, 2020 | 1.610 | 1.890 | 1.500 | 1.865 | 306,031 | +0.32(+21.10%) |
Jul 28, 2020 | 1.280 | 1.660 | 1.252 | 1.540 | 275,952 | +0.23(+17.56%) |
Jul 27, 2020 | 1.240 | 1.320 | 1.240 | 1.310 | 93,560 | +0.09(+7.38%) |
Jul 24, 2020 | 1.180 | 1.290 | 1.140 | 1.220 | 31,400 | +0.03(+2.52%) |
Jul 23, 2020 | 1.170 | 1.230 | 1.170 | 1.190 | 24,999 | +0.01(+0.85%) |
Jul 22, 2020 | 1.250 | 1.260 | 1.160 | 1.180 | 50,498 | -0.08(-6.35%) |
Jul 21, 2020 | 1.200 | 1.340 | 1.126 | 1.260 | 89,082 | -0.08(-5.97%) |
Jul 20, 2020 | 1.270 | 1.410 | 1.200 | 1.340 | 77,996 | +0.05(+3.88%) |
Jul 17, 2020 | 1.400 | 1.410 | 1.140 | 1.290 | 186,100 | +0.01(+0.78%) |
Jul 16, 2020 | 1.000 | 1.490 | 1.000 | 1.280 | 614,994 | +0.26(+25.49%) |
Jul 15, 2020 | 1.030 | 1.120 | 1.000 | 1.020 | 37,470 | -0.02(-1.92%) |
Jul 14, 2020 | 1.230 | 1.230 | 0.9792 | 1.040 | 59,929 | -0.06(-5.45%) |
Jul 13, 2020 | 1.290 | 1.290 | 1.070 | 1.100 | 91,526 | -0.12(-9.84%) |
Jul 10, 2020 | 1.060 | 1.295 | 1.020 | 1.220 | 150,300 | +0.15(+14.02%) |
Jul 09, 2020 | 1.040 | 1.150 | 0.8606 | 1.070 | 176,566 | +0.06(+5.94%) |
Jul 08, 2020 | 1.010 | 1.480 | 0.9400 | 1.010 | 998,543 | +0.03(+3.50%) |
Jul 07, 2020 | 0.8644 | 1.070 | 0.8455 | 0.9758 | 168,845 | +0.09(+9.64%) |
Jul 06, 2020 | 0.8380 | 0.9428 | 0.7605 | 0.8900 | 125,851 | +0.09(+11.95%) |
Jul 02, 2020 | 0.8160 | 0.8360 | 0.7600 | 0.7950 | 89,800 | -0.02(-2.27%) |
Jul 01, 2020 | 0.7639 | 0.8500 | 0.7500 | 0.8135 | 108,343 | +0.02(+2.47%) |
Jun 30, 2020 | 0.7600 | 0.8220 | 0.7599 | 0.7939 | 25,725 | +0.03(+4.60%) |
Jun 29, 2020 | 0.8500 | 0.8501 | 0.7311 | 0.7590 | 153,721 | -0.07(-8.66%) |
Jun 26, 2020 | 0.8500 | 0.9900 | 0.8000 | 0.8310 | 305,300 | +0.05(+6.54%) |
Jun 25, 2020 | 0.7400 | 0.8698 | 0.7240 | 0.7800 | 108,304 | +0.02(+2.63%) |
Jun 24, 2020 | 0.7100 | 0.7800 | 0.7100 | 0.7600 | 34,937 | +0.04(+5.53%) |
Jun 23, 2020 | 0.7799 | 0.7900 | 0.7123 | 0.7202 | 86,070 | -0.04(-5.24%) |
Jun 22, 2020 | 0.7900 | 0.8200 | 0.7300 | 0.7600 | 49,074 | -0.06(-7.31%) |
Jun 19, 2020 | 0.8330 | 0.9000 | 0.7400 | 0.8199 | 171,500 | -0.04(-4.66%) |
Jun 18, 2020 | 0.9200 | 0.9400 | 0.8500 | 0.8600 | 187,268 | -0.09(-9.48%) |
Jun 17, 2020 | 0.9900 | 1.140 | 0.8991 | 0.9501 | 881,817 | +0.05(+5.57%) |
Jun 16, 2020 | 0.8200 | 1.380 | 0.7200 | 0.9000 | 3,001,263 | +0.10(+12.50%) |
Jun 15, 2020 | 0.6786 | 0.8580 | 0.6786 | 0.8000 | 93,027 | +0.08(+11.11%) |
Jun 12, 2020 | 0.6900 | 0.7230 | 0.6900 | 0.7200 | 19,000 | +0.06(+9.06%) |
Jun 11, 2020 | 0.7458 | 0.7458 | 0.6600 | 0.6602 | 38,209 | -0.05(-7.05%) |
Jun 10, 2020 | 0.7650 | 0.7800 | 0.6200 | 0.7103 | 60,229 | -0.01(-1.36%) |
Jun 09, 2020 | 0.8190 | 0.8300 | 0.6400 | 0.7201 | 61,544 | -0.06(-7.68%) |
Jun 08, 2020 | 0.8000 | 0.8600 | 0.7400 | 0.7800 | 142,848 | +0.02(+1.96%) |
Jun 05, 2020 | 0.7400 | 0.8600 | 0.6400 | 0.7650 | 219,800 | +0.08(+12.50%) |
Jun 04, 2020 | 0.6650 | 0.7200 | 0.6450 | 0.6800 | 26,660 | -0.04(-5.56%) |
Jun 03, 2020 | 0.7000 | 0.7300 | 0.6300 | 0.7200 | 35,152 | +0.04(+6.57%) |
Jun 02, 2020 | 0.6600 | 0.7100 | 0.6445 | 0.6756 | 51,763 | -0.00(-0.52%) |