Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.9400 +0.0600 (+6.82%)
Official Closing Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2900 0.2900 0.2600 0.2800 134,655 +0.00(+0.00%)
Aug 28, 2020 0.2800 0.2950 0.2700 0.2800 179,750 +0.02(+5.66%)
Aug 27, 2020 0.2700 0.2800 0.2650 0.2650 89,029 -0.02(-5.36%)
Aug 26, 2020 0.2800 0.2800 0.2700 0.2800 108,260 +0.01(+1.82%)
Aug 25, 2020 0.2600 0.2850 0.2400 0.2750 429,397 +0.02(+5.77%)
Aug 24, 2020 0.2600 0.2600 0.2450 0.2600 183,700 +0.01(+1.96%)
Aug 21, 2020 0.2350 0.2650 0.2350 0.2550 51,901 +0.00(+0.00%)
Aug 20, 2020 0.2250 0.2550 0.2200 0.2550 1,579,161 +0.03(+13.33%)
Aug 19, 2020 0.2250 0.2250 0.2200 0.2250 24,825 +0.01(+2.27%)
Aug 18, 2020 0.2400 0.2400 0.2150 0.2200 119,965 -0.01(-6.38%)
Aug 17, 2020 0.2300 0.2450 0.2200 0.2350 125,452 +0.00(+2.17%)
Aug 14, 2020 0.2350 0.2400 0.2300 0.2300 20,999 -0.00(-2.13%)
Aug 13, 2020 0.2350 0.2400 0.2250 0.2350 91,200 +0.00(+2.17%)
Aug 12, 2020 0.2250 0.2400 0.2250 0.2300 77,828 +0.01(+2.22%)
Aug 11, 2020 0.2300 0.2450 0.2250 0.2250 82,600 -0.01(-2.17%)
Aug 10, 2020 0.2350 0.2400 0.2200 0.2300 272,550 +0.01(+2.22%)
Aug 07, 2020 0.2350 0.2350 0.2200 0.2250 117,000 -0.01(-4.26%)
Aug 06, 2020 0.2400 0.2400 0.2300 0.2350 126,935 -0.01(-2.08%)
Aug 05, 2020 0.2300 0.2500 0.2300 0.2400 251,646 +0.00(+0.00%)
Aug 04, 2020 0.2700 0.2700 0.2300 0.2400 602,122 -0.04(-12.73%)
Jul 31, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jul 30, 2020 0.2800 0.2800 0.2650 0.2700 15,500 -0.01(-3.57%)
Jul 29, 2020 0.2700 0.2800 0.2550 0.2800 135,830 +0.02(+7.69%)
Jul 28, 2020 0.2550 0.2700 0.2450 0.2600 306,833 +0.01(+4.00%)
Jul 27, 2020 0.2550 0.2550 0.2250 0.2500 211,650 +0.00(+0.00%)
Jul 24, 2020 0.2600 0.2700 0.2500 0.2500 66,650 -0.01(-1.96%)
Jul 23, 2020 0.2550 0.2600 0.2400 0.2550 202,483 +0.00(+0.00%)
Jul 22, 2020 0.2750 0.2750 0.2550 0.2550 108,221 -0.01(-3.77%)
Jul 21, 2020 0.2900 0.2900 0.2650 0.2650 77,045 -0.02(-5.36%)
Jul 20, 2020 0.2950 0.3000 0.2800 0.2800 76,000 -0.01(-5.08%)
Jul 17, 2020 0.2850 0.3000 0.2650 0.2950 169,841 -0.01(-1.67%)
Jul 16, 2020 0.2900 0.3000 0.2750 0.3000 146,004 +0.00(+0.00%)
Jul 15, 2020 0.2800 0.3000 0.2700 0.3000 273,250 +0.01(+3.45%)
Jul 14, 2020 0.2800 0.2900 0.2750 0.2900 111,551 +0.01(+3.57%)
Jul 13, 2020 0.3100 0.3100 0.2750 0.2800 237,144 -0.03(-9.68%)
Jul 10, 2020 0.3100 0.3300 0.2850 0.3100 308,164 +0.01(+3.33%)
Jul 09, 2020 0.3200 0.3300 0.3000 0.3000 157,100 -0.02(-6.25%)
Jul 08, 2020 0.3000 0.3300 0.2800 0.3200 527,920 +0.02(+6.67%)
Jul 07, 2020 0.2950 0.3000 0.2900 0.3000 143,751 +0.01(+3.45%)
Jul 06, 2020 0.2900 0.3000 0.2850 0.2900 259,321 -0.01(-1.69%)
Jul 03, 2020 0.3050 0.3050 0.2850 0.2950 106,440 -0.01(-3.28%)
Jul 02, 2020 0.2900 0.3050 0.2850 0.3050 645,241 +0.01(+1.67%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Jun 29, 2020 0.2200 0.2800 0.2200 0.2400 458,162 +0.01(+6.67%)
Jun 26, 2020 0.2500 0.2500 0.2250 0.2250 269,979 -0.02(-10.00%)
Jun 25, 2020 0.2800 0.3000 0.2500 0.2500 424,468 -0.03(-10.71%)
Jun 24, 2020 0.2600 0.3000 0.2600 0.2800 311,002 +0.02(+7.69%)
Jun 23, 2020 0.2600 0.2600 0.2400 0.2600 101,942 +0.01(+4.00%)
Jun 22, 2020 0.2600 0.2600 0.2350 0.2500 161,879 +0.01(+4.17%)
Jun 19, 2020 0.2500 0.2550 0.2100 0.2400 667,985 -0.01(-4.00%)
Jun 18, 2020 0.2700 0.2700 0.2300 0.2500 768,902 -0.03(-10.71%)
Jun 17, 2020 0.2800 0.2800 0.2400 0.2800 146,477 -0.01(-3.45%)
Jun 16, 2020 0.2900 0.2950 0.2550 0.2900 163,174 +0.00(+0.00%)
Jun 15, 2020 0.2900 0.2950 0.2650 0.2900 74,770 -0.01(-3.33%)
Jun 12, 2020 0.2900 0.3000 0.2800 0.3000 38,733 +0.02(+7.14%)
Jun 11, 2020 0.2800 0.2800 0.2650 0.2800 33,352 -0.01(-3.45%)
Jun 10, 2020 0.2950 0.3000 0.2850 0.2900 106,632 -0.01(-3.33%)
Jun 09, 2020 0.2900 0.3000 0.2850 0.3000 63,894 +0.00(+0.00%)
Jun 08, 2020 0.2800 0.3000 0.2650 0.3000 427,825 +0.02(+9.09%)
Jun 05, 2020 0.2900 0.2900 0.2750 0.2750 69,036 -0.01(-5.17%)
Jun 04, 2020 0.2900 0.2900 0.2700 0.2900 219,360 -0.01(-3.33%)
Jun 03, 2020 0.3050 0.3050 0.2900 0.3000 7,600 -0.01(-3.23%)
Jun 02, 2020 0.3000 0.3100 0.2900 0.3100 78,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.