Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.9400 +0.0600 (+6.82%)
Official Closing Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1000 0.1000 0.0900 0.1000 91,000 +0.00(+0.00%)
Aug 30, 2021 0.1000 0.1000 0.0950 0.1000 151,380 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1000 0.0950 0.1000 276,000 -0.00(-4.76%)
Aug 26, 2021 0.1000 0.1050 0.1000 0.1050 14,556 +0.00(+5.00%)
Aug 25, 2021 0.1050 0.1050 0.0950 0.1000 22,200 -0.00(-4.76%)
Aug 24, 2021 0.1050 0.1050 0.1000 0.1050 7,750 -0.01(-4.55%)
Aug 23, 2021 0.1000 0.1100 0.1000 0.1100 6,500 +0.00(+0.00%)
Aug 20, 2021 0.1050 0.1100 0.1000 0.1100 22,500 +0.01(+4.76%)
Aug 19, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Aug 18, 2021 0.1100 0.1100 0.1000 0.1000 20,000 -0.01(-9.09%)
Aug 17, 2021 0.1000 0.1100 0.1000 0.1100 100,500 +0.01(+4.76%)
Aug 16, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1050 0.1000 0.1050 138,016 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1100 0.1000 0.1050 432,180 +0.00(+5.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0.1000 25,750 -0.00(-4.76%)
Aug 10, 2021 0.1000 0.1050 0.1000 0.1050 11,562 +0.00(+0.00%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1050 14,100 +0.00(+0.00%)
Aug 06, 2021 0.1000 0.1050 0.1000 0.1050 115,100 -0.01(-4.55%)
Aug 05, 2021 0.1050 0.1100 0.1050 0.1100 85,000 +0.01(+4.76%)
Aug 04, 2021 0.1000 0.1100 0.1000 0.1050 333,000 -0.01(-4.55%)
Aug 03, 2021 0.1050 0.1100 0.1000 0.1100 112,304 +0.00(+0.00%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2021 0.1100 0.1100 0.1050 0.1100 31,400 +0.00(+0.00%)
Jul 28, 2021 0.1050 0.1100 0.1050 0.1100 1,500 +0.00(+0.00%)
Jul 27, 2021 0.1050 0.1100 0.1000 0.1100 337,500 +0.00(+0.00%)
Jul 26, 2021 0.1050 0.1100 0.1050 0.1100 21,600 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1100 0.0950 0.1100 60,200 +0.01(+10.00%)
Jul 22, 2021 0.1050 0.1050 0.1000 0.1000 94,500 -0.01(-9.09%)
Jul 21, 2021 0.1000 0.1100 0.1000 0.1100 101,590 +0.00(+0.00%)
Jul 20, 2021 0.1100 0.1100 0.1000 0.1100 72,000 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1100 0.1000 0.1100 137,000 +0.01(+4.76%)
Jul 16, 2021 0.1050 0.1050 0.1000 0.1050 55,464 -0.01(-4.55%)
Jul 15, 2021 0.1150 0.1150 0.1050 0.1100 129,000 -0.01(-4.35%)
Jul 14, 2021 0.1150 0.1150 0.1100 0.1150 22,966 +0.01(+4.55%)
Jul 13, 2021 0.1100 0.1200 0.1100 0.1100 171,750 -0.01(-4.35%)
Jul 12, 2021 0.1150 0.1150 0.1100 0.1150 7,613 +0.01(+9.52%)
Jul 09, 2021 0.1150 0.1150 0.1050 0.1050 20,926 -0.01(-8.70%)
Jul 08, 2021 0.1150 0.1150 0.1050 0.1150 146,500 +0.01(+9.52%)
Jul 07, 2021 0.1100 0.1150 0.1050 0.1050 69,504 -0.01(-8.70%)
Jul 06, 2021 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jul 05, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 02, 2021 0.1250 0.1250 0.1100 0.1200 301,385 +0.00(+0.00%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 29, 2021 0.1100 0.1250 0.1100 0.1250 75,050 +0.01(+4.17%)
Jun 28, 2021 0.1100 0.1250 0.1100 0.1200 67,000 +0.00(+0.00%)
Jun 25, 2021 0.1150 0.1200 0.1100 0.1200 49,655 +0.00(+4.35%)
Jun 24, 2021 0.1150 0.1150 0.1100 0.1150 41,350 +0.01(+4.55%)
Jun 23, 2021 0.1150 0.1150 0.1050 0.1100 18,200 +0.00(+0.00%)
Jun 22, 2021 0.1200 0.1200 0.1050 0.1100 419,338 -0.01(-8.33%)
Jun 21, 2021 0.1100 0.1200 0.1100 0.1200 47,775 +0.01(+9.09%)
Jun 18, 2021 0.1150 0.1150 0.1050 0.1100 261,641 -0.01(-4.35%)
Jun 17, 2021 0.1100 0.1150 0.1100 0.1150 23,300 +0.00(+0.00%)
Jun 16, 2021 0.1200 0.1250 0.1100 0.1150 295,352 -0.00(-4.17%)
Jun 15, 2021 0.1050 0.1200 0.1050 0.1200 1,055,942 +0.01(+14.29%)
Jun 14, 2021 0.1250 0.1300 0.1050 0.1050 620,110 -0.03(-19.23%)
Jun 11, 2021 0.1300 0.1350 0.1250 0.1300 163,633 +0.00(+0.00%)
Jun 10, 2021 0.1300 0.1350 0.1250 0.1300 120,500 -0.01(-3.70%)
Jun 09, 2021 0.1400 0.1400 0.1250 0.1350 17,488 +0.00(+0.00%)
Jun 08, 2021 0.1300 0.1400 0.1250 0.1350 135,120 +0.00(+0.00%)
Jun 07, 2021 0.1300 0.1350 0.1250 0.1350 388,957 -0.01(-3.57%)
Jun 04, 2021 0.1350 0.1400 0.1350 0.1400 174,050 +0.00(+0.00%)
Jun 03, 2021 14.00 0.1500 0.1350 0.1400 15,760,000 +0.00(+0.00%)
Jun 02, 2021 0.1350 0.1550 0.1300 0.1400 1,442,925 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.