Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.140 | 1.150 | 1.120 | 1.120 | 706,068 | -0.03(-2.61%) |
Aug 30, 2022 | 1.160 | 1.170 | 1.120 | 1.150 | 652,967 | -0.02(-1.71%) |
Aug 29, 2022 | 1.120 | 1.170 | 1.120 | 1.170 | 481,590 | +0.02(+1.74%) |
Aug 26, 2022 | 1.200 | 1.230 | 1.150 | 1.150 | 1,186,062 | -0.06(-4.96%) |
Aug 25, 2022 | 1.200 | 1.210 | 1.160 | 1.210 | 555,358 | +0.03(+2.54%) |
Aug 24, 2022 | 1.190 | 1.250 | 1.180 | 1.180 | 1,247,678 | +0.01(+0.85%) |
Aug 23, 2022 | 1.170 | 1.200 | 1.170 | 1.170 | 786,588 | +0.02(+1.74%) |
Aug 22, 2022 | 1.200 | 1.210 | 1.140 | 1.150 | 1,345,922 | -0.07(-5.74%) |
Aug 19, 2022 | 1.260 | 1.280 | 1.200 | 1.220 | 945,384 | -0.06(-4.69%) |
Aug 18, 2022 | 1.300 | 1.320 | 1.260 | 1.280 | 705,517 | -0.03(-2.29%) |
Aug 17, 2022 | 1.380 | 1.390 | 1.300 | 1.310 | 746,497 | -0.07(-5.07%) |
Aug 16, 2022 | 1.370 | 1.410 | 1.330 | 1.380 | 1,065,380 | -0.02(-1.43%) |
Aug 15, 2022 | 1.380 | 1.420 | 1.360 | 1.400 | 906,035 | +0.00(+0.00%) |
Aug 12, 2022 | 1.340 | 1.410 | 1.310 | 1.400 | 1,211,281 | +0.09(+6.87%) |
Aug 11, 2022 | 1.370 | 1.420 | 1.300 | 1.310 | 2,366,137 | -0.06(-4.38%) |
Aug 10, 2022 | 1.430 | 1.430 | 1.300 | 1.370 | 1,488,113 | -0.03(-2.14%) |
Aug 09, 2022 | 1.530 | 1.530 | 1.350 | 1.400 | 1,066,786 | -0.11(-7.28%) |
Aug 08, 2022 | 1.470 | 1.510 | 1.400 | 1.510 | 1,026,668 | +0.11(+7.86%) |
Aug 05, 2022 | 1.490 | 1.530 | 1.350 | 1.400 | 3,041,017 | -0.07(-4.76%) |
Aug 04, 2022 | 1.320 | 1.510 | 1.320 | 1.470 | 1,504,144 | +0.12(+8.89%) |
Aug 03, 2022 | 1.280 | 1.360 | 1.280 | 1.350 | 846,856 | +0.05(+3.85%) |
Aug 02, 2022 | 1.250 | 1.300 | 1.221 | 1.300 | 609,570 | +0.05(+4.00%) |
Aug 01, 2022 | 1.240 | 1.270 | 1.200 | 1.250 | 618,778 | +0.02(+1.63%) |
Jul 29, 2022 | 1.240 | 1.250 | 1.210 | 1.230 | 590,205 | +0.00(+0.00%) |
Jul 28, 2022 | 1.280 | 1.280 | 1.210 | 1.230 | 520,689 | -0.01(-0.81%) |
Jul 27, 2022 | 1.220 | 1.270 | 1.200 | 1.240 | 666,957 | +0.02(+1.64%) |
Jul 26, 2022 | 1.220 | 1.235 | 1.190 | 1.220 | 630,912 | -0.01(-0.81%) |
Jul 25, 2022 | 1.270 | 1.270 | 1.220 | 1.230 | 552,459 | -0.04(-3.15%) |
Jul 22, 2022 | 1.300 | 1.330 | 1.240 | 1.270 | 897,692 | -0.03(-2.31%) |
Jul 21, 2022 | 1.300 | 1.310 | 1.265 | 1.300 | 682,552 | +0.02(+1.56%) |
Jul 20, 2022 | 1.260 | 1.360 | 1.260 | 1.280 | 1,751,357 | +0.02(+1.59%) |
Jul 19, 2022 | 1.180 | 1.285 | 1.180 | 1.260 | 1,317,062 | +0.00(+0.00%) |
Jul 18, 2022 | 1.280 | 1.330 | 1.240 | 1.260 | 1,283,124 | +0.02(+1.61%) |
Jul 15, 2022 | 1.230 | 1.250 | 1.190 | 1.240 | 683,858 | +0.02(+1.64%) |
Jul 14, 2022 | 1.200 | 1.230 | 1.165 | 1.220 | 490,819 | +0.00(+0.00%) |
Jul 13, 2022 | 1.200 | 1.230 | 1.160 | 1.220 | 899,303 | -0.02(-1.61%) |
Jul 12, 2022 | 1.150 | 1.240 | 1.150 | 1.240 | 1,089,418 | +0.06(+5.08%) |
Jul 11, 2022 | 1.230 | 1.260 | 1.170 | 1.180 | 866,553 | -0.06(-4.84%) |
Jul 08, 2022 | 1.210 | 1.260 | 1.180 | 1.240 | 1,248,033 | +0.04(+3.33%) |
Jul 07, 2022 | 1.180 | 1.240 | 1.180 | 1.200 | 1,268,445 | +0.04(+3.45%) |
Jul 06, 2022 | 1.140 | 1.220 | 1.140 | 1.160 | 1,399,702 | -0.01(-0.85%) |
Jul 05, 2022 | 1.120 | 1.170 | 1.070 | 1.170 | 1,167,145 | +0.03(+2.63%) |
Jul 01, 2022 | 1.170 | 1.190 | 1.110 | 1.140 | 1,373,877 | -0.01(-0.87%) |
Jun 30, 2022 | 1.140 | 1.150 | 1.070 | 1.150 | 1,650,694 | -0.01(-0.86%) |
Jun 29, 2022 | 1.210 | 1.210 | 1.140 | 1.160 | 1,773,776 | -0.05(-4.13%) |
Jun 28, 2022 | 1.340 | 1.340 | 1.200 | 1.210 | 1,963,739 | -0.11(-8.33%) |
Jun 27, 2022 | 1.410 | 1.460 | 1.300 | 1.320 | 1,129,137 | -0.10(-7.04%) |
Jun 24, 2022 | 1.370 | 1.460 | 1.350 | 1.420 | 14,541,308 | +0.07(+5.19%) |
Jun 23, 2022 | 1.330 | 1.350 | 1.270 | 1.350 | 1,381,813 | +0.03(+2.27%) |
Jun 22, 2022 | 1.270 | 1.360 | 1.260 | 1.320 | 1,839,463 | +0.03(+2.33%) |
Jun 21, 2022 | 1.220 | 1.329 | 1.210 | 1.290 | 2,106,067 | +0.08(+6.61%) |
Jun 17, 2022 | 1.220 | 1.280 | 1.200 | 1.210 | 4,621,230 | +0.01(+0.83%) |
Jun 16, 2022 | 1.220 | 1.290 | 1.180 | 1.200 | 2,114,616 | -0.07(-5.51%) |
Jun 15, 2022 | 1.300 | 1.300 | 1.220 | 1.270 | 1,886,992 | +0.01(+0.79%) |
Jun 14, 2022 | 1.380 | 1.380 | 1.250 | 1.260 | 1,479,346 | -0.13(-9.35%) |
Jun 13, 2022 | 1.310 | 1.430 | 1.300 | 1.390 | 1,690,173 | +0.00(+0.00%) |
Jun 10, 2022 | 1.500 | 1.560 | 1.380 | 1.390 | 869,737 | -0.17(-10.90%) |
Jun 09, 2022 | 1.520 | 1.600 | 1.470 | 1.560 | 1,933,668 | +0.00(+0.00%) |
Jun 08, 2022 | 1.430 | 1.590 | 1.420 | 1.560 | 1,879,030 | +0.11(+7.59%) |
Jun 07, 2022 | 1.300 | 1.460 | 1.290 | 1.450 | 2,300,267 | +0.08(+5.84%) |
Jun 06, 2022 | 1.300 | 1.370 | 1.250 | 1.370 | 2,264,710 | +0.07(+5.38%) |
Jun 03, 2022 | 1.350 | 1.360 | 1.250 | 1.300 | 1,477,494 | -0.07(-5.11%) |
Jun 02, 2022 | 1.210 | 1.370 | 1.205 | 1.370 | 2,328,795 | +0.14(+11.38%) |