Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 89.59 | 89.70 | 89.43 | 89.55 | 17,200 | +0.19(+0.21%) |
Aug 29, 2019 | 89.52 | 89.55 | 89.23 | 89.36 | 57,360 | -0.28(-0.31%) |
Aug 28, 2019 | 89.98 | 90.07 | 89.63 | 89.64 | 50,867 | -0.38(-0.42%) |
Aug 27, 2019 | 89.84 | 90.08 | 89.74 | 90.02 | 72,464 | +0.33(+0.37%) |
Aug 26, 2019 | 89.78 | 89.85 | 89.57 | 89.69 | 66,787 | -0.68(-0.75%) |
Aug 23, 2019 | 89.43 | 90.42 | 89.28 | 90.37 | 143,000 | +0.90(+1.01%) |
Aug 22, 2019 | 89.33 | 89.49 | 89.33 | 89.47 | 76,467 | +0.19(+0.21%) |
Aug 21, 2019 | 89.46 | 89.48 | 89.26 | 89.28 | 34,728 | -0.34(-0.38%) |
Aug 20, 2019 | 89.53 | 89.63 | 89.44 | 89.62 | 39,725 | +0.33(+0.37%) |
Aug 19, 2019 | 89.32 | 89.39 | 89.24 | 89.29 | 28,842 | -0.27(-0.30%) |
Aug 16, 2019 | 89.53 | 89.61 | 89.47 | 89.56 | 54,500 | -0.14(-0.16%) |
Aug 15, 2019 | 89.74 | 89.96 | 89.59 | 89.70 | 132,364 | -0.12(-0.13%) |
Aug 14, 2019 | 89.87 | 90.04 | 89.73 | 89.82 | 168,556 | +0.62(+0.70%) |
Aug 13, 2019 | 90.47 | 90.47 | 89.00 | 89.20 | 253,504 | -1.21(-1.34%) |
Aug 12, 2019 | 90.53 | 90.53 | 90.30 | 90.41 | 113,147 | +0.27(+0.30%) |
Aug 09, 2019 | 90.04 | 90.41 | 89.94 | 90.14 | 121,800 | +0.36(+0.40%) |
Aug 08, 2019 | 89.65 | 89.88 | 89.59 | 89.78 | 252,876 | +0.16(+0.18%) |
Aug 07, 2019 | 90.07 | 90.20 | 89.58 | 89.62 | 207,245 | +0.28(+0.31%) |
Aug 06, 2019 | 89.35 | 89.58 | 89.30 | 89.34 | 60,831 | -0.28(-0.31%) |
Aug 05, 2019 | 89.70 | 89.85 | 89.62 | 89.62 | 142,139 | +0.35(+0.39%) |
Aug 02, 2019 | 89.05 | 89.37 | 89.05 | 89.27 | 152,500 | +0.56(+0.63%) |
Aug 01, 2019 | 87.73 | 88.75 | 87.69 | 88.71 | 190,966 | +1.23(+1.41%) |
Jul 31, 2019 | 87.60 | 87.74 | 87.33 | 87.48 | 192,743 | -0.18(-0.21%) |
Jul 30, 2019 | 87.70 | 87.70 | 87.59 | 87.66 | 23,053 | +0.15(+0.17%) |
Jul 29, 2019 | 87.56 | 87.62 | 87.42 | 87.51 | 130,771 | -0.05(-0.06%) |
Jul 26, 2019 | 87.66 | 87.66 | 87.48 | 87.56 | 18,400 | +0.00(+0.00%) |
Jul 25, 2019 | 87.83 | 87.83 | 87.54 | 87.56 | 26,284 | -0.39(-0.44%) |
Jul 24, 2019 | 88.11 | 88.18 | 87.94 | 87.95 | 27,528 | +0.03(+0.03%) |
Jul 23, 2019 | 87.98 | 88.10 | 87.91 | 87.92 | 23,175 | -0.32(-0.36%) |
Jul 22, 2019 | 88.23 | 88.31 | 88.18 | 88.24 | 44,908 | -0.10(-0.11%) |
Jul 19, 2019 | 88.35 | 88.46 | 88.21 | 88.34 | 73,800 | -0.40(-0.45%) |
Jul 18, 2019 | 88.16 | 88.80 | 88.16 | 88.74 | 273,573 | +0.64(+0.73%) |
Jul 17, 2019 | 87.90 | 88.16 | 87.90 | 88.10 | 30,414 | +0.18(+0.20%) |
Jul 16, 2019 | 87.99 | 88.06 | 87.88 | 87.92 | 28,706 | -0.30(-0.34%) |
Jul 15, 2019 | 88.21 | 88.29 | 88.18 | 88.22 | 117,373 | -0.08(-0.09%) |
Jul 12, 2019 | 88.02 | 88.32 | 88.02 | 88.30 | 73,900 | +0.51(+0.58%) |
Jul 11, 2019 | 87.94 | 87.96 | 87.75 | 87.79 | 95,687 | -0.04(-0.05%) |
Jul 10, 2019 | 87.76 | 87.90 | 87.59 | 87.83 | 83,717 | +0.35(+0.40%) |
Jul 09, 2019 | 87.57 | 87.58 | 87.44 | 87.48 | 149,436 | -0.06(-0.07%) |
Jul 08, 2019 | 87.63 | 87.67 | 87.53 | 87.54 | 48,071 | -0.23(-0.26%) |
Jul 05, 2019 | 87.88 | 87.88 | 87.67 | 87.77 | 61,400 | -0.53(-0.60%) |
Jul 03, 2019 | 88.40 | 88.46 | 88.28 | 88.30 | 125,800 | +0.06(+0.07%) |
Jul 02, 2019 | 88.03 | 88.34 | 87.98 | 88.24 | 93,508 | +0.43(+0.49%) |
Jul 01, 2019 | 87.92 | 87.98 | 87.78 | 87.81 | 82,812 | -0.53(-0.60%) |
Jun 28, 2019 | 88.41 | 88.43 | 88.28 | 88.34 | 79,700 | -0.02(-0.02%) |
Jun 27, 2019 | 88.30 | 88.44 | 88.27 | 88.36 | 32,140 | +0.05(+0.06%) |
Jun 26, 2019 | 88.47 | 88.50 | 88.31 | 88.31 | 35,098 | -0.53(-0.60%) |
Jun 25, 2019 | 88.99 | 89.14 | 88.68 | 88.84 | 30,989 | +0.13(+0.15%) |
Jun 24, 2019 | 88.64 | 88.76 | 88.58 | 88.71 | 45,539 | +0.02(+0.02%) |
Jun 21, 2019 | 88.56 | 88.74 | 88.40 | 88.69 | 53,500 | -0.03(-0.03%) |
Jun 20, 2019 | 88.45 | 88.85 | 88.41 | 88.72 | 130,286 | +0.63(+0.72%) |
Jun 19, 2019 | 87.81 | 88.26 | 87.81 | 88.09 | 113,031 | +0.22(+0.25%) |
Jun 18, 2019 | 88.00 | 88.15 | 87.66 | 87.87 | 255,464 | +0.13(+0.15%) |
Jun 17, 2019 | 87.80 | 87.80 | 87.66 | 87.74 | 37,917 | -0.08(-0.09%) |
Jun 14, 2019 | 87.88 | 87.97 | 87.73 | 87.82 | 194,700 | -0.08(-0.09%) |
Jun 13, 2019 | 87.87 | 88.00 | 87.80 | 87.90 | 76,636 | +0.11(+0.13%) |
Jun 12, 2019 | 87.82 | 87.93 | 87.78 | 87.79 | 29,985 | -0.03(-0.03%) |
Jun 11, 2019 | 87.66 | 87.86 | 87.66 | 87.82 | 18,530 | -0.04(-0.05%) |
Jun 10, 2019 | 87.86 | 87.97 | 87.73 | 87.86 | 35,687 | -0.21(-0.24%) |
Jun 07, 2019 | 88.16 | 88.28 | 88.03 | 88.07 | 137,200 | +0.27(+0.31%) |
Jun 06, 2019 | 88.11 | 88.18 | 87.80 | 87.80 | 68,474 | -0.12(-0.14%) |
Jun 05, 2019 | 88.09 | 88.26 | 87.86 | 87.92 | 667,491 | -0.22(-0.24%) |
Jun 04, 2019 | 88.06 | 88.21 | 87.92 | 88.14 | 172,819 | -0.10(-0.12%) |