Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.62	12.80	12.56	12.66	256,143	+0.06(+0.51%)
Aug 30, 2022	12.86	12.86	12.58	12.59	177,378	-0.22(-1.74%)
Aug 29, 2022	12.85	12.90	12.75	12.82	193,142	-0.06(-0.49%)
Aug 26, 2022	13.05	13.06	12.88	12.88	138,929	-0.18(-1.34%)
Aug 25, 2022	13.05	13.09	13.02	13.06	111,478	+0.01(+0.06%)
Aug 24, 2022	12.92	13.05	12.86	13.05	388,501	+0.15(+1.17%)
Aug 23, 2022	12.79	12.92	12.79	12.90	96,027	+0.14(+1.06%)
Aug 22, 2022	12.81	12.82	12.72	12.76	245,330	-0.17(-1.29%)
Aug 19, 2022	13.05	13.06	12.93	12.93	164,014	-0.20(-1.52%)
Aug 18, 2022	13.02	13.15	13.01	13.13	136,312	+0.10(+0.79%)
Aug 17, 2022	13.20	13.20	12.98	13.02	239,867	-0.25(-1.86%)
Aug 16, 2022	13.21	13.29	13.18	13.27	223,385	+0.09(+0.66%)
Aug 15, 2022	13.19	13.27	13.16	13.18	294,900	-0.05(-0.36%)
Aug 12, 2022	13.14	13.26	13.14	13.23	297,904	+0.10(+0.79%)
Aug 11, 2022	13.13	13.14	13.05	13.13	229,753	+0.07(+0.55%)
Aug 10, 2022	13.00	13.10	13.00	13.06	181,470	+0.12(+0.92%)
Aug 09, 2022	13.05	13.05	12.83	12.94	185,533	-0.11(-0.85%)
Aug 08, 2022	12.97	13.09	12.96	13.05	248,525	+0.14(+1.05%)
Aug 05, 2022	12.72	12.91	12.72	12.91	172,633	+0.16(+1.25%)
Aug 04, 2022	12.79	12.83	12.75	12.75	219,152	-0.02(-0.12%)
Aug 03, 2022	12.75	12.82	12.72	12.77	233,410	+0.10(+0.75%)
Aug 02, 2022	12.74	12.74	12.65	12.67	139,147	-0.11(-0.87%)
Aug 01, 2022	12.70	12.83	12.66	12.79	257,790	+0.10(+0.82%)
Jul 29, 2022	12.64	12.74	12.57	12.68	154,223	-0.02(-0.19%)
Jul 28, 2022	12.54	12.72	12.51	12.71	334,825	+0.20(+1.59%)
Jul 27, 2022	12.37	12.54	12.35	12.51	136,051	+0.19(+1.55%)
Jul 26, 2022	12.23	12.35	12.21	12.32	147,525	+0.09(+0.72%)
Jul 25, 2022	12.33	12.33	12.20	12.23	337,144	-0.10(-0.84%)
Jul 22, 2022	12.40	12.43	12.29	12.33	192,867	-0.03(-0.26%)
Jul 21, 2022	12.36	12.37	12.26	12.36	147,944	-0.02(-0.13%)
Jul 20, 2022	12.32	12.45	12.29	12.38	213,855	+0.06(+0.52%)
Jul 19, 2022	12.21	12.34	12.21	12.32	238,493	+0.18(+1.51%)
Jul 18, 2022	12.15	12.24	12.10	12.13	244,173	+0.07(+0.59%)
Jul 15, 2022	12.01	12.09	11.90	12.06	203,186	+0.12(+1.00%)
Jul 14, 2022	11.97	11.97	11.85	11.94	198,228	-0.14(-1.12%)
Jul 13, 2022	12.05	12.11	11.99	12.08	184,591	-0.06(-0.52%)
Jul 12, 2022	12.00	12.20	12.00	12.14	3,716,422	+0.09(+0.73%)
Jul 11, 2022	12.18	12.20	12.03	12.05	219,036	-0.18(-1.50%)
Jul 08, 2022	12.15	12.24	12.07	12.24	280,285	+0.13(+1.05%)
Jul 07, 2022	12.08	12.15	12.05	12.11	190,777	+0.14(+1.13%)
Jul 06, 2022	12.10	12.10	11.89	11.97	784,225	-0.10(-0.86%)
Jul 05, 2022	11.97	12.09	11.75	12.08	344,412	+0.03(+0.26%)
Jul 01, 2022	11.72	12.06	11.70	12.04	217,344	+0.35(+2.97%)
Jun 30, 2022	11.59	11.81	11.56	11.70	231,926	+0.06(+0.53%)
Jun 29, 2022	11.76	11.76	11.62	11.63	222,252	-0.12(-1.05%)
Jun 28, 2022	11.94	12.01	11.74	11.76	254,829	-0.12(-0.98%)
Jun 27, 2022	11.78	11.90	11.72	11.88	307,021	+0.15(+1.26%)
Jun 24, 2022	11.51	11.74	11.51	11.73	404,087	+0.29(+2.50%)
Jun 23, 2022	11.53	11.53	11.36	11.44	777,096	-0.02(-0.20%)
Jun 22, 2022	11.39	11.54	11.39	11.46	354,427	-0.04(-0.34%)
Jun 21, 2022	11.50	11.64	11.45	11.50	375,843	+0.15(+1.37%)
Jun 17, 2022	11.19	11.41	11.19	11.35	562,909	+0.16(+1.45%)
Jun 16, 2022	11.52	11.53	11.14	11.19	848,632	-0.50(-4.31%)
Jun 15, 2022	11.71	11.84	11.53	11.69	404,896	+0.08(+0.67%)
Jun 14, 2022	11.71	11.71	11.51	11.61	340,122	-0.05(-0.40%)
Jun 13, 2022	12.07	12.07	11.59	11.66	681,231	-0.63(-5.11%)
Jun 10, 2022	12.24	12.32	12.11	12.29	268,494	-0.07(-0.56%)
Jun 09, 2022	12.55	12.55	12.35	12.36	239,148	-0.20(-1.60%)
Jun 08, 2022	12.69	12.69	12.52	12.56	205,055	-0.12(-0.92%)
Jun 07, 2022	12.63	12.67	12.60	12.67	111,597	+0.02(+0.18%)
Jun 06, 2022	12.66	12.67	12.58	12.65	224,723	+0.09(+0.74%)
Jun 03, 2022	12.63	12.65	12.53	12.56	280,199	-0.11(-0.86%)
Jun 02, 2022	12.60	12.67	12.55	12.67	396,384	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.