Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1296 | 1298 | 1283 | 1283 | 0 | -17.85(-1.37%) |
Aug 28, 2008 | 1284 | 1301 | 1284 | 1301 | 0 | +19.02(+1.48%) |
Aug 27, 2008 | 1271 | 1285 | 1270 | 1282 | 0 | +10.15(+0.80%) |
Aug 26, 2008 | 1267 | 1276 | 1263 | 1272 | 0 | +4.67(+0.37%) |
Aug 25, 2008 | 1290 | 1290 | 1265 | 1267 | 0 | -25.36(-1.96%) |
Aug 22, 2008 | 1278 | 1293 | 1278 | 1292 | 0 | +14.48(+1.13%) |
Aug 21, 2008 | 1271 | 1281 | 1265 | 1278 | 0 | +3.18(+0.25%) |
Aug 20, 2008 | 1267 | 1276 | 1261 | 1275 | 0 | +7.85(+0.62%) |
Aug 19, 2008 | 1277 | 1277 | 1263 | 1267 | 0 | -11.91(-0.93%) |
Aug 18, 2008 | 1298 | 1300 | 1275 | 1279 | 0 | -19.60(-1.51%) |
Aug 15, 2008 | 1294 | 1302 | 1291 | 1298 | 0 | +5.27(+0.41%) |
Aug 14, 2008 | 1282 | 1300 | 1277 | 1293 | 0 | +7.10(+0.55%) |
Aug 13, 2008 | 1289 | 1294 | 1275 | 1286 | 0 | -3.76(-0.29%) |
Aug 12, 2008 | 1305 | 1305 | 1286 | 1290 | 0 | -15.73(-1.21%) |
Aug 11, 2008 | 1294 | 1313 | 1291 | 1305 | 0 | +9.00(+0.69%) |
Aug 08, 2008 | 1266 | 1298 | 1262 | 1296 | 0 | +30.25(+2.39%) |
Aug 07, 2008 | 1287 | 1287 | 1264 | 1266 | 0 | -23.12(-1.79%) |
Aug 06, 2008 | 1284 | 1292 | 1276 | 1289 | 0 | +4.31(+0.34%) |
Aug 05, 2008 | 1255 | 1285 | 1255 | 1285 | 0 | +35.87(+2.87%) |
Aug 04, 2008 | 1260 | 1260 | 1247 | 1249 | 0 | -11.30(-0.90%) |
Aug 01, 2008 | 1269 | 1271 | 1255 | 1260 | 0 | -7.07(-0.56%) |
Jul 31, 2008 | 1281 | 1285 | 1266 | 1267 | 0 | -16.88(-1.31%) |
Jul 30, 2008 | 1265 | 1284 | 1265 | 1284 | 0 | +21.06(+1.67%) |
Jul 29, 2008 | 1236 | 1263 | 1236 | 1263 | 0 | +28.83(+2.34%) |
Jul 28, 2008 | 1258 | 1260 | 1234 | 1234 | 0 | -23.39(-1.86%) |
Jul 25, 2008 | 1254 | 1263 | 1252 | 1258 | 0 | +5.22(+0.42%) |
Jul 24, 2008 | 1283 | 1283 | 1251 | 1253 | 0 | -29.65(-2.31%) |
Jul 23, 2008 | 1279 | 1291 | 1276 | 1282 | 0 | +5.19(+0.41%) |
Jul 22, 2008 | 1257 | 1277 | 1249 | 1277 | 0 | +17.00(+1.35%) |
Jul 21, 2008 | 1262 | 1268 | 1256 | 1260 | 0 | -0.68(-0.05%) |
Jul 18, 2008 | 1258 | 1262 | 1252 | 1261 | 0 | +0.36(+0.03%) |
Jul 17, 2008 | 1246 | 1262 | 1241 | 1260 | 0 | +14.96(+1.20%) |
Jul 16, 2008 | 1215 | 1246 | 1211 | 1245 | 0 | +30.45(+2.51%) |
Jul 15, 2008 | 1227 | 1234 | 1200 | 1215 | 0 | -13.39(-1.09%) |
Jul 14, 2008 | 1242 | 1254 | 1225 | 1228 | 0 | -11.19(-0.90%) |
Jul 11, 2008 | 1249 | 1253 | 1225 | 1239 | 0 | -13.90(-1.11%) |
Jul 10, 2008 | 1245 | 1258 | 1237 | 1253 | 0 | +8.70(+0.70%) |
Jul 09, 2008 | 1273 | 1277 | 1245 | 1245 | 0 | -29.01(-2.28%) |
Jul 08, 2008 | 1252 | 1274 | 1243 | 1274 | 0 | +21.39(+1.71%) |
Jul 07, 2008 | 1263 | 1274 | 1241 | 1252 | 0 | -10.59(-0.84%) |
Jul 04, 2008 | 1263 | 1263 | 1263 | 1263 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1263 | 1271 | 1252 | 1263 | 0 | +1.38(+0.11%) |
Jul 02, 2008 | 1286 | 1292 | 1262 | 1262 | 0 | -23.39(-1.82%) |
Jul 01, 2008 | 1277 | 1285 | 1261 | 1285 | 0 | +4.91(+0.38%) |
Jun 30, 2008 | 1278 | 1290 | 1275 | 1280 | 0 | +1.62(+0.13%) |
Jun 27, 2008 | 1284 | 1289 | 1272 | 1278 | 0 | -4.77(-0.37%) |
Jun 26, 2008 | 1316 | 1316 | 1283 | 1283 | 0 | -38.82(-2.94%) |
Jun 25, 2008 | 1315 | 1336 | 1315 | 1322 | 0 | +7.68(+0.58%) |
Jun 24, 2008 | 1317 | 1326 | 1304 | 1314 | 0 | -3.71(-0.28%) |
Jun 23, 2008 | 1320 | 1324 | 1315 | 1318 | 0 | +0.07(+0.01%) |
Jun 20, 2008 | 1341 | 1341 | 1314 | 1318 | 0 | -24.90(-1.85%) |
Jun 19, 2008 | 1337 | 1348 | 1330 | 1343 | 0 | +5.02(+0.38%) |
Jun 18, 2008 | 1350 | 1350 | 1333 | 1338 | 0 | -13.12(-0.97%) |
Jun 17, 2008 | 1361 | 1367 | 1351 | 1351 | 0 | -9.21(-0.68%) |
Jun 16, 2008 | 1359 | 1365 | 1352 | 1360 | 0 | +0.11(+0.01%) |
Jun 13, 2008 | 1342 | 1360 | 1342 | 1360 | 0 | +20.16(+1.50%) |
Jun 12, 2008 | 1336 | 1353 | 1331 | 1340 | 0 | +4.38(+0.33%) |
Jun 11, 2008 | 1357 | 1357 | 1335 | 1335 | 0 | -22.95(-1.69%) |
Jun 10, 2008 | 1361 | 1367 | 1355 | 1358 | 0 | -3.32(-0.24%) |
Jun 09, 2008 | 1361 | 1371 | 1351 | 1362 | 0 | +1.08(+0.08%) |
Jun 06, 2008 | 1400 | 1400 | 1360 | 1361 | 0 | -43.37(-3.09%) |
Jun 05, 2008 | 1377 | 1404 | 1377 | 1404 | 0 | +26.85(+1.95%) |
Jun 04, 2008 | 1376 | 1388 | 1372 | 1377 | 0 | -0.45(-0.03%) |
Jun 03, 2008 | 1386 | 1393 | 1370 | 1378 | 0 | -8.02(-0.58%) |