Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 230,765 | -0.01(-1.18%) |
Aug 30, 2022 | 0.8600 | 0.8800 | 0.8240 | 0.8500 | 354,629 | -0.03(-3.01%) |
Aug 29, 2022 | 0.8600 | 0.8888 | 0.8520 | 0.8764 | 132,261 | -0.01(-0.62%) |
Aug 26, 2022 | 0.9100 | 0.9199 | 0.8533 | 0.8819 | 339,310 | -0.03(-3.43%) |
Aug 25, 2022 | 0.9200 | 0.9300 | 0.9100 | 0.9132 | 168,098 | -0.01(-1.42%) |
Aug 24, 2022 | 0.9300 | 0.9300 | 0.9000 | 0.9264 | 132,134 | -0.00(-0.02%) |
Aug 23, 2022 | 0.9200 | 0.9570 | 0.9101 | 0.9266 | 110,044 | +0.01(+0.71%) |
Aug 22, 2022 | 0.8800 | 0.9399 | 0.8600 | 0.9201 | 327,992 | +0.03(+3.39%) |
Aug 19, 2022 | 0.9500 | 0.9500 | 0.8701 | 0.8899 | 349,086 | -0.06(-6.32%) |
Aug 18, 2022 | 0.9867 | 0.9867 | 0.9400 | 0.9499 | 216,149 | -0.03(-3.40%) |
Aug 17, 2022 | 1.040 | 1.040 | 0.9700 | 0.9833 | 198,775 | -0.05(-4.53%) |
Aug 16, 2022 | 1.060 | 1.140 | 1.010 | 1.030 | 381,792 | -0.05(-4.63%) |
Aug 15, 2022 | 1.080 | 1.120 | 1.050 | 1.080 | 157,785 | -0.02(-1.82%) |
Aug 12, 2022 | 1.010 | 1.100 | 1.010 | 1.100 | 311,641 | +0.08(+7.84%) |
Aug 11, 2022 | 1.090 | 1.140 | 1.000 | 1.020 | 302,007 | -0.05(-4.67%) |
Aug 10, 2022 | 1.110 | 1.160 | 1.060 | 1.070 | 132,161 | -0.07(-6.14%) |
Aug 09, 2022 | 1.100 | 1.190 | 1.070 | 1.140 | 316,824 | +0.04(+3.64%) |
Aug 08, 2022 | 1.040 | 1.100 | 1.020 | 1.100 | 298,504 | +0.03(+2.80%) |
Aug 05, 2022 | 1.010 | 1.110 | 0.9603 | 1.070 | 441,928 | +0.08(+8.08%) |
Aug 04, 2022 | 1.030 | 1.030 | 0.9801 | 0.9900 | 300,682 | -0.03(-2.94%) |
Aug 03, 2022 | 1.030 | 1.030 | 0.9861 | 1.020 | 217,810 | +0.01(+0.99%) |
Aug 02, 2022 | 0.9850 | 1.030 | 0.9685 | 1.010 | 429,502 | +0.03(+3.27%) |
Aug 01, 2022 | 0.9415 | 0.9780 | 0.9393 | 0.9780 | 189,658 | +0.02(+1.88%) |
Jul 29, 2022 | 1.100 | 1.120 | 0.9510 | 0.9600 | 655,692 | -0.15(-13.51%) |
Jul 28, 2022 | 0.9000 | 1.110 | 0.8747 | 1.110 | 1,082,423 | +0.21(+23.75%) |
Jul 27, 2022 | 0.8358 | 0.9077 | 0.8200 | 0.8970 | 337,148 | +0.07(+8.06%) |
Jul 26, 2022 | 0.9000 | 0.9095 | 0.8301 | 0.8301 | 541,780 | -0.07(-7.90%) |
Jul 25, 2022 | 1.000 | 1.000 | 0.8645 | 0.9013 | 994,568 | +0.80(+750.28%) |
Jul 22, 2022 | 0.0950 | 0.1350 | 0.0950 | 0.1060 | 22,342,932 | +0.01(+11.58%) |
Jul 21, 2022 | 0.0885 | 0.0950 | 0.0875 | 0.0950 | 4,690,094 | +0.00(+3.83%) |
Jul 20, 2022 | 0.0955 | 0.0966 | 0.0900 | 0.0915 | 3,691,842 | -0.01(-5.28%) |
Jul 19, 2022 | 0.0920 | 0.1000 | 0.0900 | 0.0966 | 5,758,095 | +0.01(+5.46%) |
Jul 18, 2022 | 0.0900 | 0.0930 | 0.0870 | 0.0916 | 4,951,856 | +0.00(+5.29%) |
Jul 15, 2022 | 0.0951 | 0.0981 | 0.0870 | 0.0870 | 4,747,341 | -0.01(-8.90%) |
Jul 14, 2022 | 0.1004 | 0.1020 | 0.0910 | 0.0955 | 4,141,621 | -0.01(-9.91%) |
Jul 13, 2022 | 0.1000 | 0.1093 | 0.0950 | 0.1060 | 4,067,152 | +0.01(+5.16%) |
Jul 12, 2022 | 0.1020 | 0.1062 | 0.1000 | 0.1008 | 4,738,554 | -0.01(-8.36%) |
Jul 11, 2022 | 0.1250 | 0.1250 | 0.1073 | 0.1100 | 3,852,039 | -0.01(-11.29%) |
Jul 08, 2022 | 0.1240 | 0.1241 | 0.1200 | 0.1240 | 3,096,285 | -0.00(-0.24%) |
Jul 07, 2022 | 0.1250 | 0.1300 | 0.1215 | 0.1243 | 1,657,544 | -0.00(-2.13%) |
Jul 06, 2022 | 0.1251 | 0.1323 | 0.1201 | 0.1270 | 2,171,624 | +0.00(+1.60%) |
Jul 05, 2022 | 0.1330 | 0.1364 | 0.1209 | 0.1250 | 1,459,674 | -0.01(-8.36%) |
Jul 01, 2022 | 0.1254 | 0.1368 | 0.1230 | 0.1364 | 3,101,044 | +0.01(+10.53%) |
Jun 30, 2022 | 0.1320 | 0.1320 | 0.1202 | 0.1234 | 2,979,005 | -0.00(-2.45%) |
Jun 29, 2022 | 0.1274 | 0.1276 | 0.1218 | 0.1265 | 2,605,845 | +0.00(+1.20%) |
Jun 28, 2022 | 0.1387 | 0.1387 | 0.1210 | 0.1250 | 2,857,891 | -0.01(-9.22%) |
Jun 27, 2022 | 0.1350 | 0.1398 | 0.1344 | 0.1377 | 1,803,472 | +0.00(+1.25%) |
Jun 24, 2022 | 0.1352 | 0.1366 | 0.1303 | 0.1360 | 1,858,666 | -0.00(-0.73%) |
Jun 23, 2022 | 0.1372 | 0.1452 | 0.1300 | 0.1370 | 2,338,484 | -0.00(-0.15%) |
Jun 22, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1372 | 5,049,761 | -0.01(-9.62%) |
Jun 21, 2022 | 0.1450 | 0.1690 | 0.1400 | 0.1518 | 26,098,308 | +0.05(+51.80%) |
Jun 17, 2022 | 0.1451 | 0.1574 | 0.1000 | 0.1000 | 7,094,161 | -0.05(-35.36%) |
Jun 16, 2022 | 0.1476 | 0.1547 | 0.1420 | 0.1547 | 3,599,746 | +0.01(+6.69%) |
Jun 15, 2022 | 0.1533 | 0.1600 | 0.1450 | 0.1450 | 3,172,264 | -0.02(-12.12%) |
Jun 14, 2022 | 0.1590 | 0.1650 | 0.1416 | 0.1650 | 3,192,174 | +0.01(+3.77%) |
Jun 13, 2022 | 0.1800 | 0.1799 | 0.1539 | 0.1590 | 3,680,946 | -0.01(-7.13%) |
Jun 10, 2022 | 0.1700 | 0.1780 | 0.1630 | 0.1712 | 2,159,560 | +0.01(+3.76%) |
Jun 09, 2022 | 0.1750 | 0.1790 | 0.1650 | 0.1650 | 2,228,868 | -0.01(-6.25%) |
Jun 08, 2022 | 0.1799 | 0.1799 | 0.1729 | 0.1760 | 2,109,898 | -0.01(-3.03%) |
Jun 07, 2022 | 0.1800 | 0.1829 | 0.1729 | 0.1815 | 1,329,265 | +0.00(+0.50%) |
Jun 06, 2022 | 0.1850 | 0.1890 | 0.1748 | 0.1806 | 1,294,993 | +0.00(+0.33%) |
Jun 03, 2022 | 0.1838 | 0.1879 | 0.1777 | 0.1800 | 1,020,285 | -0.01(-4.20%) |
Jun 02, 2022 | 0.1800 | 0.1897 | 0.1770 | 0.1879 | 1,989,407 | +0.01(+6.16%) |