Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	26.50	26.80	25.68	26.60	1,773,889	+0.37(+1.41%)
Aug 30, 2011	25.51	26.62	25.35	26.23	1,254,207	+0.61(+2.38%)
Aug 29, 2011	24.88	25.74	24.88	25.62	718,142	+1.23(+5.04%)
Aug 26, 2011	23.51	24.58	23.07	24.39	860,107	+0.74(+3.13%)
Aug 25, 2011	24.65	24.95	23.50	23.65	1,521,551	-0.66(-2.71%)
Aug 24, 2011	24.28	24.71	23.68	24.31	1,401,439	+0.01(+0.04%)
Aug 23, 2011	22.47	24.35	22.27	24.30	1,379,144	+1.74(+7.71%)
Aug 22, 2011	24.88	24.97	22.34	22.56	1,380,682	-1.42(-5.92%)
Aug 19, 2011	23.07	25.24	22.91	23.98	1,848,576	+0.26(+1.10%)
Aug 18, 2011	24.27	24.47	23.04	23.72	1,462,963	-2.03(-7.88%)
Aug 17, 2011	25.92	26.82	25.42	25.75	1,254,643	+0.42(+1.66%)
Aug 16, 2011	26.30	26.43	24.53	25.33	1,390,642	-1.31(-4.92%)
Aug 15, 2011	26.90	27.60	25.72	26.64	2,280,175	+0.47(+1.80%)
Aug 12, 2011	26.71	26.86	24.87	26.17	2,081,202	+0.27(+1.04%)
Aug 11, 2011	23.74	26.42	23.37	25.90	2,860,641	+2.69(+11.59%)
Aug 10, 2011	21.74	24.67	21.33	23.21	4,010,959	+1.00(+4.50%)
Aug 09, 2011	22.79	23.01	20.82	22.21	4,061,655	+0.55(+2.54%)
Aug 08, 2011	22.79	23.24	20.27	21.66	3,277,812	-2.33(-9.71%)
Aug 05, 2011	26.14	26.48	23.02	23.99	2,489,649	-1.77(-6.87%)
Aug 04, 2011	28.00	28.02	25.68	25.76	1,766,881	-2.96(-10.31%)
Aug 03, 2011	28.88	29.19	27.58	28.72	924,502	-0.02(-0.07%)
Aug 02, 2011	30.05	30.77	28.69	28.74	746,333	-1.57(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.