Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	64.91	65.11	63.99	64.08	435,372	-0.69(-1.07%)
Aug 30, 2021	64.47	65.31	64.39	64.77	396,208	+0.31(+0.48%)
Aug 27, 2021	63.86	64.55	63.76	64.46	523,328	+0.90(+1.42%)
Aug 26, 2021	63.29	63.67	63.07	63.56	612,249	+0.24(+0.37%)
Aug 25, 2021	63.58	64.08	63.19	63.33	543,677	+0.36(+0.58%)
Aug 24, 2021	63.23	63.35	62.73	62.96	221,455	-0.03(-0.04%)
Aug 23, 2021	62.45	63.19	62.44	62.99	482,720	+0.70(+1.12%)
Aug 20, 2021	61.74	62.91	61.54	62.29	533,655	+0.59(+0.96%)
Aug 19, 2021	61.68	62.62	61.42	61.70	453,497	-0.41(-0.66%)
Aug 18, 2021	62.38	62.84	62.09	62.11	407,903	-0.29(-0.47%)
Aug 17, 2021	61.84	62.44	61.60	62.40	400,219	+0.25(+0.39%)
Aug 16, 2021	61.87	62.55	61.50	62.15	322,298	-0.09(-0.15%)
Aug 13, 2021	62.14	62.31	61.89	62.24	242,666	+0.11(+0.18%)
Aug 12, 2021	62.44	62.51	61.92	62.14	283,473	-0.33(-0.52%)
Aug 11, 2021	61.93	62.48	61.43	62.46	465,986	+0.82(+1.33%)
Aug 10, 2021	61.79	62.04	61.57	61.64	477,542	-0.21(-0.34%)
Aug 09, 2021	62.14	62.14	61.69	61.85	522,525	-0.14(-0.22%)
Aug 06, 2021	62.01	62.42	61.78	61.99	478,797	+0.31(+0.50%)
Aug 05, 2021	60.69	61.71	60.61	61.68	389,396	+1.16(+1.92%)
Aug 04, 2021	60.21	61.05	60.02	60.52	887,106	-0.08(-0.13%)
Aug 03, 2021	61.37	61.47	60.30	60.60	640,284	-0.58(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.