Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.830 | 7.846 | 7.724 | 7.773 | 52,916 | -0.02(-0.21%) |
Aug 28, 2020 | 7.830 | 7.830 | 7.765 | 7.789 | 21,523 | -0.02(-0.21%) |
Aug 27, 2020 | 7.846 | 7.846 | 7.757 | 7.805 | 27,143 | +0.01(+0.10%) |
Aug 26, 2020 | 7.724 | 7.805 | 7.724 | 7.797 | 18,917 | +0.07(+0.95%) |
Aug 25, 2020 | 7.789 | 7.801 | 7.635 | 7.724 | 45,985 | -0.08(-1.04%) |
Aug 24, 2020 | 7.748 | 7.879 | 7.732 | 7.805 | 32,286 | +0.06(+0.73%) |
Aug 21, 2020 | 7.724 | 7.748 | 7.700 | 7.748 | 63,340 | +0.03(+0.43%) |
Aug 20, 2020 | 7.667 | 7.715 | 7.667 | 7.715 | 47,529 | +0.05(+0.63%) |
Aug 19, 2020 | 7.788 | 7.788 | 7.618 | 7.667 | 101,101 | -0.07(-0.94%) |
Aug 18, 2020 | 7.699 | 7.756 | 7.691 | 7.739 | 26,925 | -0.01(-0.10%) |
Aug 17, 2020 | 7.772 | 7.788 | 7.667 | 7.748 | 63,459 | +0.02(+0.31%) |
Aug 14, 2020 | 7.739 | 7.756 | 7.691 | 7.723 | 53,281 | +0.06(+0.84%) |
Aug 13, 2020 | 7.756 | 7.756 | 7.659 | 7.659 | 43,787 | -0.02(-0.21%) |
Aug 12, 2020 | 7.562 | 7.707 | 7.562 | 7.675 | 50,978 | +0.15(+2.04%) |
Aug 11, 2020 | 7.610 | 7.707 | 7.522 | 7.522 | 25,677 | -0.10(-1.34%) |
Aug 10, 2020 | 7.715 | 7.715 | 7.586 | 7.624 | 46,714 | -0.02(-0.24%) |
Aug 07, 2020 | 7.659 | 7.667 | 7.594 | 7.643 | 36,305 | -0.02(-0.32%) |
Aug 06, 2020 | 7.554 | 7.667 | 7.554 | 7.667 | 44,488 | +0.13(+1.71%) |
Aug 05, 2020 | 7.465 | 7.594 | 7.465 | 7.538 | 28,859 | +0.03(+0.43%) |
Aug 04, 2020 | 7.522 | 7.522 | 7.457 | 7.505 | 34,249 | +0.02(+0.32%) |
Aug 03, 2020 | 7.465 | 7.507 | 7.457 | 7.481 | 62,014 | +0.06(+0.76%) |
Jul 31, 2020 | 7.465 | 7.465 | 7.392 | 7.425 | 48,324 | +0.01(+0.11%) |
Jul 30, 2020 | 7.360 | 7.425 | 7.352 | 7.417 | 41,059 | -0.01(-0.11%) |
Jul 29, 2020 | 7.417 | 7.441 | 7.392 | 7.425 | 16,704 | +0.06(+0.77%) |
Jul 28, 2020 | 7.336 | 7.409 | 7.328 | 7.368 | 26,101 | +0.00(+0.00%) |
Jul 27, 2020 | 7.304 | 7.368 | 7.296 | 7.368 | 19,510 | +0.07(+1.00%) |
Jul 24, 2020 | 7.401 | 7.409 | 7.239 | 7.296 | 56,378 | -0.06(-0.77%) |
Jul 23, 2020 | 7.473 | 7.473 | 7.271 | 7.352 | 42,670 | -0.06(-0.86%) |
Jul 22, 2020 | 7.360 | 7.424 | 7.360 | 7.416 | 29,082 | +0.05(+0.65%) |
Jul 21, 2020 | 7.384 | 7.408 | 7.352 | 7.368 | 16,234 | -0.02(-0.22%) |
Jul 20, 2020 | 7.320 | 7.423 | 7.312 | 7.384 | 47,614 | +0.03(+0.44%) |
Jul 17, 2020 | 7.328 | 7.392 | 7.291 | 7.352 | 18,105 | +0.06(+0.77%) |
Jul 16, 2020 | 7.360 | 7.360 | 7.232 | 7.296 | 37,180 | -0.02(-0.33%) |
Jul 15, 2020 | 7.288 | 7.346 | 7.284 | 7.320 | 22,589 | +0.05(+0.66%) |
Jul 14, 2020 | 7.208 | 7.280 | 7.144 | 7.272 | 47,694 | +0.04(+0.55%) |
Jul 13, 2020 | 7.368 | 7.456 | 7.208 | 7.232 | 105,306 | -0.13(-1.74%) |
Jul 10, 2020 | 7.296 | 7.368 | 7.288 | 7.360 | 28,469 | +0.04(+0.55%) |
Jul 09, 2020 | 7.264 | 7.352 | 7.256 | 7.320 | 39,942 | +0.04(+0.55%) |
Jul 08, 2020 | 7.296 | 7.392 | 7.280 | 7.280 | 34,216 | -0.05(-0.66%) |
Jul 07, 2020 | 7.408 | 7.408 | 7.328 | 7.328 | 49,984 | -0.08(-1.08%) |
Jul 06, 2020 | 7.312 | 7.408 | 7.312 | 7.408 | 57,140 | +0.10(+1.31%) |
Jul 02, 2020 | 7.288 | 7.312 | 7.248 | 7.312 | 37,709 | +0.13(+1.78%) |
Jul 01, 2020 | 7.184 | 7.288 | 7.144 | 7.184 | 74,256 | +0.01(+0.11%) |
Jun 30, 2020 | 7.128 | 7.224 | 7.119 | 7.176 | 40,262 | +0.09(+1.24%) |
Jun 29, 2020 | 7.056 | 7.128 | 7.000 | 7.088 | 87,527 | -0.01(-0.11%) |
Jun 26, 2020 | 7.264 | 7.264 | 7.056 | 7.096 | 44,451 | -0.16(-2.21%) |
Jun 25, 2020 | 7.056 | 7.344 | 7.040 | 7.256 | 90,785 | +0.14(+1.91%) |
Jun 24, 2020 | 7.304 | 7.304 | 7.048 | 7.120 | 83,016 | -0.18(-2.52%) |
Jun 23, 2020 | 7.288 | 7.356 | 7.256 | 7.304 | 63,528 | +0.02(+0.22%) |
Jun 22, 2020 | 7.288 | 7.320 | 7.211 | 7.288 | 39,688 | +0.01(+0.12%) |
Jun 19, 2020 | 7.200 | 7.406 | 7.168 | 7.279 | 110,736 | +0.03(+0.44%) |
Jun 18, 2020 | 7.144 | 7.287 | 7.144 | 7.247 | 56,677 | +0.02(+0.22%) |
Jun 17, 2020 | 7.104 | 7.249 | 7.104 | 7.232 | 48,692 | +0.10(+1.45%) |
Jun 16, 2020 | 7.152 | 7.295 | 7.104 | 7.128 | 44,527 | +0.12(+1.70%) |
Jun 15, 2020 | 6.953 | 7.057 | 6.826 | 7.009 | 96,675 | -0.02(-0.33%) |
Jun 12, 2020 | 7.096 | 7.154 | 6.953 | 7.032 | 71,223 | +0.17(+2.42%) |
Jun 11, 2020 | 7.240 | 7.240 | 6.691 | 6.866 | 162,844 | -0.42(-5.78%) |
Jun 10, 2020 | 7.295 | 7.391 | 7.287 | 7.287 | 61,204 | -0.06(-0.76%) |
Jun 09, 2020 | 7.319 | 7.359 | 7.279 | 7.343 | 33,262 | +0.02(+0.22%) |
Jun 08, 2020 | 7.279 | 7.343 | 7.263 | 7.327 | 43,082 | +0.06(+0.77%) |
Jun 05, 2020 | 7.295 | 7.327 | 7.240 | 7.271 | 83,681 | +0.02(+0.33%) |
Jun 04, 2020 | 7.287 | 7.311 | 7.232 | 7.247 | 57,988 | -0.04(-0.55%) |
Jun 03, 2020 | 7.367 | 7.367 | 7.240 | 7.287 | 80,528 | +0.02(+0.22%) |
Jun 02, 2020 | 7.303 | 7.343 | 7.200 | 7.271 | 38,740 | +0.02(+0.33%) |