Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 24.10 | 24.12 | 24.12 | 24.12 | 600 | -0.02(-0.08%) |
Aug 29, 2016 | 24.02 | 24.14 | 23.93 | 24.14 | 1,380 | +0.09(+0.37%) |
Aug 26, 2016 | 24.11 | 24.15 | 24.02 | 24.05 | 969 | +0.01(+0.04%) |
Aug 25, 2016 | 23.94 | 24.05 | 23.94 | 24.04 | 1,776 | +0.05(+0.21%) |
Aug 24, 2016 | 24.07 | 24.11 | 23.99 | 23.99 | 6,900 | -0.51(-2.08%) |
Aug 19, 2016 | 24.50 | 24.50 | 24.50 | 24.50 | 1,500 | -0.20(-0.81%) |
Aug 18, 2016 | 24.40 | 24.70 | 24.40 | 24.70 | 1,267 | +0.27(+1.10%) |
Aug 16, 2016 | 24.43 | 24.43 | 24.43 | 24.43 | 50 | +0.17(+0.70%) |
Aug 15, 2016 | 24.49 | 24.49 | 24.26 | 24.26 | 579 | +0.21(+0.87%) |
Aug 12, 2016 | 24.13 | 24.13 | 24.05 | 24.05 | 770 | +0.09(+0.39%) |
Aug 11, 2016 | 23.68 | 23.96 | 23.68 | 23.96 | 1,148 | +0.26(+1.10%) |
Aug 10, 2016 | 23.71 | 23.75 | 23.70 | 23.70 | 684 | -0.18(-0.73%) |
Aug 09, 2016 | 24.10 | 24.10 | 23.84 | 23.87 | 2,776 | -0.29(-1.20%) |
Aug 08, 2016 | 24.25 | 24.42 | 24.16 | 24.16 | 1,895 | +0.13(+0.54%) |
Aug 05, 2016 | 23.78 | 24.06 | 23.78 | 24.03 | 1,150 | +0.10(+0.42%) |
Aug 04, 2016 | 24.11 | 24.11 | 23.89 | 23.93 | 2,410 | +0.16(+0.67%) |
Aug 03, 2016 | 23.70 | 23.77 | 23.69 | 23.77 | 6,222 | -0.15(-0.64%) |
Jul 29, 2016 | 23.79 | 23.92 | 23.79 | 23.92 | 284 | +0.29(+1.23%) |
Jul 28, 2016 | 23.45 | 23.63 | 23.45 | 23.63 | 964 | -0.52(-2.17%) |
Jul 27, 2016 | 24.16 | 24.16 | 24.16 | 24.16 | 1,002 | +0.19(+0.80%) |
Jul 26, 2016 | 24.00 | 24.00 | 23.94 | 23.96 | 1,738 | -0.19(-0.79%) |
Jul 25, 2016 | 24.09 | 24.16 | 24.08 | 24.16 | 793 | -0.26(-1.07%) |
Jul 22, 2016 | 24.34 | 24.42 | 24.31 | 24.42 | 1,176 | +0.20(+0.83%) |
Jul 21, 2016 | 24.52 | 24.52 | 24.21 | 24.21 | 2,150 | -0.30(-1.22%) |
Jul 20, 2016 | 24.25 | 24.52 | 24.25 | 24.52 | 224 | +0.30(+1.26%) |
Jul 19, 2016 | 23.97 | 24.27 | 23.97 | 24.21 | 883 | -0.22(-0.90%) |
Jul 18, 2016 | 24.42 | 24.45 | 24.41 | 24.43 | 1,126 | +0.05(+0.20%) |
Jul 15, 2016 | 23.63 | 24.48 | 23.63 | 24.38 | 1,165 | +0.12(+0.50%) |
Jul 13, 2016 | 24.26 | 24.26 | 24.26 | 24.26 | 1,000 | -0.38(-1.56%) |
Jul 12, 2016 | 24.99 | 24.99 | 24.64 | 24.64 | 444 | +0.07(+0.31%) |
Jul 11, 2016 | 24.33 | 24.57 | 24.33 | 24.57 | 1,614 | +0.24(+0.98%) |
Jul 08, 2016 | 24.04 | 24.33 | 24.48 | 24.33 | 1,900 | -0.15(-0.60%) |
Jul 07, 2016 | 24.48 | 24.48 | 24.48 | 24.48 | 200 | +0.71(+3.01%) |
Jul 06, 2016 | 23.79 | 23.79 | 23.77 | 23.77 | 534 | -0.28(-1.16%) |
Jul 05, 2016 | 24.00 | 24.04 | 23.90 | 24.04 | 1,001 | -0.58(-2.36%) |
Jul 01, 2016 | 24.34 | 24.62 | 24.62 | 24.62 | 2,000 | +0.13(+0.53%) |
Jun 30, 2016 | 24.36 | 24.50 | 24.05 | 24.50 | 653 | -0.05(-0.22%) |
Jun 29, 2016 | 24.39 | 24.64 | 24.39 | 24.55 | 1,500 | +0.84(+3.54%) |
Jun 28, 2016 | 23.92 | 24.12 | 23.71 | 23.71 | 2,307 | +0.53(+2.29%) |
Jun 27, 2016 | 23.94 | 24.17 | 22.85 | 23.18 | 4,441 | -0.99(-4.10%) |
Jun 24, 2016 | 24.44 | 24.44 | 24.17 | 24.17 | 1,125 | -0.00(-0.02%) |
Jun 22, 2016 | 24.17 | 24.17 | 24.17 | 24.17 | 60 | +0.11(+0.45%) |
Jun 20, 2016 | 24.15 | 24.29 | 24.07 | 24.07 | 101 | +0.06(+0.24%) |
Jun 17, 2016 | 23.90 | 24.01 | 23.90 | 24.01 | 272 | +0.21(+0.89%) |
Jun 15, 2016 | 23.48 | 23.80 | 23.80 | 23.80 | 1,700 | +0.35(+1.48%) |
Jun 14, 2016 | 23.25 | 23.45 | 23.25 | 23.45 | 1,980 | -0.32(-1.34%) |
Jun 13, 2016 | 24.00 | 24.00 | 23.76 | 23.77 | 4,140 | -0.64(-2.61%) |
Jun 10, 2016 | 24.41 | 24.45 | 24.40 | 24.41 | 1,690 | -0.04(-0.15%) |
Jun 09, 2016 | 24.44 | 24.44 | 24.44 | 24.44 | 113 | -0.30(-1.21%) |
Jun 08, 2016 | 24.95 | 24.95 | 24.74 | 24.74 | 2,366 | -0.20(-0.82%) |
Jun 07, 2016 | 24.85 | 24.95 | 24.85 | 24.95 | 1,030 | +0.25(+1.00%) |
Jun 06, 2016 | 24.68 | 24.70 | 24.68 | 24.70 | 2,287 | +0.56(+2.32%) |
Jun 03, 2016 | 24.18 | 24.18 | 24.10 | 24.14 | 2,425 | -0.12(-0.52%) |
Jun 02, 2016 | 24.19 | 24.27 | 24.19 | 24.27 | 900 | +0.25(+1.02%) |