Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 21.17 | 21.17 | 21.17 | 21.17 | 200 | -0.37(-1.72%) |
Aug 29, 2011 | 21.54 | 21.54 | 21.54 | 21.54 | 1,500 | -0.26(-1.19%) |
Aug 26, 2011 | 21.80 | 21.80 | 21.80 | 21.80 | 100 | -0.05(-0.23%) |
Aug 24, 2011 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.55(-2.46%) |
Aug 23, 2011 | 22.80 | 22.80 | 22.39 | 22.40 | 10,200 | -0.42(-1.84%) |
Aug 22, 2011 | 22.32 | 22.82 | 22.32 | 22.82 | 38,000 | +0.79(+3.59%) |
Aug 19, 2011 | 22.08 | 22.08 | 22.03 | 22.03 | 3,700 | +0.20(+0.92%) |
Aug 18, 2011 | 21.94 | 21.94 | 21.83 | 21.83 | 3,300 | +0.77(+3.66%) |
Aug 15, 2011 | 21.59 | 21.06 | 21.06 | 21.06 | 1,400 | -0.14(-0.66%) |
Aug 12, 2011 | 21.11 | 21.20 | 21.04 | 21.20 | 3,250 | -0.58(-2.66%) |
Aug 10, 2011 | 22.03 | 21.78 | 21.78 | 21.78 | 4,300 | -1.10(-4.81%) |
Aug 09, 2011 | 22.88 | 23.64 | 22.88 | 22.88 | 2,200 | +0.92(+4.19%) |
Aug 05, 2011 | 21.69 | 21.96 | 21.96 | 21.96 | 1,900 | +0.23(+1.06%) |
Aug 04, 2011 | 21.55 | 21.73 | 21.55 | 21.73 | 13,100 | +0.53(+2.50%) |
Aug 02, 2011 | 21.21 | 21.20 | 21.20 | 21.20 | 6,000 | +0.13(+0.62%) |
Aug 01, 2011 | 20.93 | 21.07 | 20.93 | 21.07 | 1,150 | -0.26(-1.22%) |
Jul 29, 2011 | 21.52 | 21.52 | 21.26 | 21.33 | 7,000 | +0.07(+0.33%) |
Jul 28, 2011 | 21.32 | 21.32 | 21.18 | 21.26 | 108,700 | -0.14(-0.64%) |
Jul 27, 2011 | 21.19 | 21.40 | 21.19 | 21.40 | 48,400 | +0.32(+1.50%) |
Jul 26, 2011 | 20.99 | 21.08 | 20.99 | 21.08 | 409 | +0.26(+1.25%) |
Jul 25, 2011 | 20.91 | 20.92 | 20.82 | 20.82 | 2,350 | +0.13(+0.63%) |
Jul 22, 2011 | 20.69 | 20.69 | 20.69 | 20.69 | 350 | -0.06(-0.29%) |
Jul 21, 2011 | 20.80 | 20.80 | 20.71 | 20.75 | 6,800 | -0.06(-0.29%) |
Jul 19, 2011 | 20.75 | 20.81 | 20.81 | 20.81 | 6,000 | -0.12(-0.57%) |
Jul 18, 2011 | 20.87 | 20.93 | 20.86 | 20.93 | 1,200 | +0.10(+0.48%) |
Jul 13, 2011 | 20.81 | 20.83 | 20.83 | 20.83 | 700 | +0.03(+0.14%) |
Jul 06, 2011 | 20.80 | 20.80 | 20.80 | 20.80 | 300 | -0.09(-0.43%) |
Jun 30, 2011 | 20.89 | 20.89 | 20.89 | 20.89 | 1,200 | -0.24(-1.14%) |
Jun 28, 2011 | 21.34 | 21.13 | 21.13 | 21.13 | 900 | -0.21(-0.98%) |
Jun 24, 2011 | 21.34 | 21.34 | 21.34 | 21.34 | 4,000 | -0.07(-0.33%) |
Jun 22, 2011 | 21.39 | 21.41 | 21.41 | 21.41 | 4,400 | -0.10(-0.46%) |
Jun 21, 2011 | 21.76 | 21.76 | 21.51 | 21.51 | 900 | -0.46(-2.08%) |
Jun 17, 2011 | 21.93 | 21.97 | 21.97 | 21.97 | 18,800 | +0.22(+0.99%) |
Jun 16, 2011 | 21.59 | 21.75 | 21.58 | 21.75 | 15,800 | +0.03(+0.14%) |
Jun 15, 2011 | 21.50 | 21.72 | 21.50 | 21.72 | 1,400 | +0.30(+1.40%) |
Jun 14, 2011 | 21.49 | 21.49 | 21.42 | 21.42 | 1,900 | -0.04(-0.19%) |
Jun 13, 2011 | 21.30 | 21.46 | 21.30 | 21.46 | 1,000 | +0.14(+0.66%) |
Jun 10, 2011 | 21.59 | 21.59 | 21.32 | 21.32 | 1,800 | -0.49(-2.25%) |
Jun 08, 2011 | 21.80 | 21.81 | 21.81 | 21.81 | 10,400 | -0.23(-1.04%) |
Jun 07, 2011 | 21.85 | 22.11 | 21.55 | 22.04 | 3,800 | +0.55(+2.56%) |