Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	102.06	102.37	101.33	101.45	2,026,282	-0.19(-0.19%)
Aug 30, 2023	100.41	102.05	100.22	101.64	1,672,340	+0.82(+0.81%)
Aug 29, 2023	98.44	101.01	98.14	100.82	1,186,505	+1.95(+1.97%)
Aug 28, 2023	99.18	100.00	98.64	98.87	2,033,638	+1.26(+1.29%)
Aug 25, 2023	97.14	98.23	95.92	97.61	1,486,952	+1.25(+1.30%)
Aug 24, 2023	97.63	98.65	96.28	96.36	1,010,151	-1.72(-1.75%)
Aug 23, 2023	96.07	98.31	95.57	98.08	1,204,776	+1.95(+2.03%)
Aug 22, 2023	96.87	97.23	95.90	96.13	1,169,941	-0.43(-0.45%)
Aug 21, 2023	96.67	97.46	95.74	96.56	1,185,847	+0.68(+0.71%)
Aug 18, 2023	95.00	96.94	94.83	95.88	1,470,493	-0.18(-0.19%)
Aug 17, 2023	96.21	97.13	95.38	96.06	2,244,184	+0.44(+0.46%)
Aug 16, 2023	96.43	96.78	95.18	95.62	1,636,145	-1.68(-1.73%)
Aug 15, 2023	98.35	98.80	97.07	97.30	2,465,423	-2.13(-2.14%)
Aug 14, 2023	97.69	99.46	97.03	99.43	1,886,522	+0.73(+0.74%)
Aug 11, 2023	101.84	102.58	97.59	98.70	2,761,295	-4.48(-4.34%)
Aug 10, 2023	104.78	105.78	102.06	103.18	1,682,654	-1.14(-1.09%)
Aug 09, 2023	105.55	105.70	103.74	104.32	1,891,218	-2.00(-1.88%)
Aug 08, 2023	104.88	106.35	104.02	106.32	1,733,274	-0.83(-0.77%)
Aug 07, 2023	108.05	108.05	106.30	107.15	1,687,454	+0.35(+0.33%)
Aug 04, 2023	110.72	110.88	106.67	106.80	2,490,170	-2.78(-2.54%)
Aug 03, 2023	111.52	113.14	109.46	109.58	3,887,300	+3.30(+3.11%)
Aug 02, 2023	108.21	109.08	106.21	106.28	2,330,109	-3.21(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.