Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	65.22	67.04	65.16	66.18	65,542	+0.69(+1.05%)
Aug 28, 2020	65.49	65.74	64.22	65.49	54,790	+0.25(+0.38%)
Aug 27, 2020	64.08	66.12	62.82	65.24	84,759	+1.49(+2.33%)
Aug 26, 2020	63.72	63.92	61.73	63.75	92,670	-0.19(-0.30%)
Aug 25, 2020	63.42	64.02	62.97	63.95	81,664	+1.20(+1.92%)
Aug 24, 2020	64.54	64.54	61.65	62.74	76,118	-0.88(-1.39%)
Aug 21, 2020	62.96	63.74	62.10	63.63	78,169	+0.22(+0.35%)
Aug 20, 2020	63.37	63.81	62.90	63.41	68,758	-0.58(-0.91%)
Aug 19, 2020	64.62	65.35	63.60	63.99	42,271	-0.56(-0.87%)
Aug 18, 2020	65.14	65.40	63.66	64.55	57,986	-0.20(-0.31%)
Aug 17, 2020	64.00	65.36	64.00	64.75	75,961	+1.22(+1.93%)
Aug 14, 2020	63.80	64.35	62.96	63.53	42,226	-0.50(-0.79%)
Aug 13, 2020	64.18	64.18	62.79	64.03	69,938	-0.31(-0.48%)
Aug 12, 2020	62.19	64.77	62.19	64.35	119,942	+3.23(+5.29%)
Aug 11, 2020	63.60	63.60	60.79	61.11	109,293	-1.16(-1.86%)
Aug 10, 2020	63.02	63.13	61.87	62.27	70,548	-0.81(-1.28%)
Aug 07, 2020	62.23	63.07	61.72	63.07	63,236	+0.67(+1.07%)
Aug 06, 2020	63.10	63.92	61.04	62.40	85,247	-0.93(-1.47%)
Aug 05, 2020	63.64	63.76	63.00	63.34	56,107	+0.86(+1.38%)
Aug 04, 2020	62.94	63.41	61.40	62.47	55,233	-0.84(-1.32%)
Aug 03, 2020	62.55	63.97	62.36	63.31	150,732	+1.87(+3.05%)
Jul 31, 2020	62.68	62.68	59.06	61.43	127,090	-1.19(-1.91%)
Jul 30, 2020	62.67	62.85	60.60	62.63	113,418	-1.19(-1.87%)
Jul 29, 2020	62.58	64.66	62.29	63.82	112,794	+1.79(+2.88%)
Jul 28, 2020	62.42	63.14	61.66	62.03	45,094	-0.11(-0.17%)
Jul 27, 2020	61.33	62.63	60.32	62.14	73,397	+1.21(+1.99%)
Jul 24, 2020	62.67	62.67	59.65	60.93	103,196	-1.95(-3.10%)
Jul 23, 2020	64.39	65.15	62.28	62.88	114,408	-0.73(-1.14%)
Jul 22, 2020	62.76	63.98	62.06	63.61	75,906	+1.51(+2.44%)
Jul 21, 2020	62.84	63.42	61.75	62.09	99,173	-0.20(-0.33%)
Jul 20, 2020	62.99	63.26	61.63	62.30	106,178	+0.00(+0.00%)
Jul 17, 2020	60.68	62.87	60.50	62.30	145,834	+2.47(+4.12%)
Jul 16, 2020	59.98	59.98	58.53	59.83	68,777	-0.37(-0.61%)
Jul 15, 2020	59.19	60.54	58.76	60.20	233,777	+2.36(+4.08%)
Jul 14, 2020	54.32	58.04	53.91	57.84	244,584	+3.20(+5.86%)
Jul 13, 2020	54.68	57.57	54.18	54.64	249,039	+0.92(+1.72%)
Jul 10, 2020	54.12	54.27	52.56	53.71	86,924	-0.35(-0.65%)
Jul 09, 2020	55.35	55.75	52.01	54.06	233,734	-1.29(-2.33%)
Jul 08, 2020	55.86	56.40	54.33	55.35	90,927	+0.15(+0.26%)
Jul 07, 2020	55.90	57.36	55.16	55.21	107,839	-1.58(-2.79%)
Jul 06, 2020	56.99	57.81	56.09	56.79	168,404	+1.51(+2.74%)
Jul 02, 2020	55.34	56.10	54.87	55.28	130,386	+1.33(+2.47%)
Jul 01, 2020	53.40	54.63	52.53	53.95	166,312	+1.19(+2.26%)
Jun 30, 2020	50.11	53.57	49.85	52.75	188,890	+2.61(+5.21%)
Jun 29, 2020	49.81	50.46	48.86	50.14	113,665	+1.25(+2.56%)
Jun 26, 2020	50.39	50.76	48.13	48.89	211,027	-1.94(-3.82%)
Jun 25, 2020	49.05	50.90	47.98	50.83	177,479	+1.57(+3.19%)
Jun 24, 2020	52.28	52.61	48.21	49.26	226,555	-4.21(-7.88%)
Jun 23, 2020	53.69	54.86	53.39	53.47	106,880	+0.77(+1.47%)
Jun 22, 2020	52.91	53.02	51.32	52.70	90,490	-0.82(-1.54%)
Jun 19, 2020	53.45	54.33	51.93	53.52	176,784	+1.54(+2.97%)
Jun 18, 2020	51.55	52.28	50.93	51.98	99,832	-0.41(-0.78%)
Jun 17, 2020	53.36	53.67	51.91	52.39	151,780	-0.30(-0.57%)
Jun 16, 2020	52.38	53.58	50.23	52.69	269,153	+3.71(+7.57%)
Jun 15, 2020	46.69	49.84	45.49	48.98	229,184	+0.18(+0.38%)
Jun 12, 2020	50.93	51.14	46.22	48.80	231,901	+0.98(+2.05%)
Jun 11, 2020	55.33	55.95	47.25	47.82	292,745	-9.56(-16.66%)
Jun 10, 2020	58.24	58.72	56.62	57.38	109,238	-0.16(-0.27%)
Jun 09, 2020	58.76	59.91	57.51	57.53	117,337	-1.92(-3.23%)
Jun 08, 2020	57.68	59.50	57.12	59.45	122,146	+1.18(+2.03%)
Jun 05, 2020	56.68	59.59	55.88	58.27	223,659	+2.64(+4.75%)
Jun 04, 2020	56.12	57.09	54.55	55.63	107,151	-1.31(-2.30%)
Jun 03, 2020	57.59	57.93	56.27	56.94	123,812	-0.32(-0.56%)
Jun 02, 2020	56.57	57.28	55.39	57.26	96,297	+0.91(+1.62%)
Jun 01, 2020	56.85	57.12	55.26	56.35	142,703	-1.71(-2.94%)
May 29, 2020	56.22	58.41	54.24	58.06	185,129	+2.07(+3.69%)
May 28, 2020	55.10	57.65	55.10	55.99	221,642	+2.00(+3.70%)
May 27, 2020	52.56	53.99	50.17	53.99	147,630	+1.60(+3.06%)
May 26, 2020	55.17	55.28	52.11	52.39	148,697	-0.14(-0.26%)
May 22, 2020	52.24	52.66	51.53	52.52	79,738	+0.38(+0.73%)
May 21, 2020	53.04	53.06	51.41	52.14	142,619	-1.40(-2.61%)
May 20, 2020	54.69	55.10	53.12	53.54	150,679	+0.12(+0.23%)
May 19, 2020	54.89	55.58	53.35	53.42	126,858	-1.87(-3.38%)
May 18, 2020	57.00	57.70	55.18	55.29	158,576	+1.36(+2.52%)
May 15, 2020	52.02	54.03	51.82	53.93	121,771	+1.32(+2.51%)
May 14, 2020	49.61	52.62	49.50	52.61	164,531	+1.60(+3.14%)
May 13, 2020	52.42	53.58	49.73	51.01	240,187	-1.75(-3.31%)
May 12, 2020	56.46	56.46	52.76	52.76	159,019	-2.34(-4.25%)
May 11, 2020	51.79	55.55	51.76	55.10	181,626	+2.66(+5.07%)
May 08, 2020	53.39	53.39	52.03	52.44	152,265	+0.71(+1.37%)
May 07, 2020	53.22	53.22	51.53	51.73	145,781	+0.09(+0.17%)
May 06, 2020	54.05	54.18	51.64	51.64	188,576	-1.53(-2.88%)
May 05, 2020	51.25	54.41	51.01	53.17	336,886	+3.15(+6.31%)
May 04, 2020	49.52	50.33	48.71	50.02	185,422	+0.03(+0.06%)
May 01, 2020	51.30	51.57	48.74	49.99	260,232	-3.23(-6.07%)
Apr 30, 2020	53.39	54.25	52.39	53.22	189,053	-0.73(-1.35%)
Apr 29, 2020	55.57	55.57	52.98	53.95	281,549	+1.02(+1.93%)
Apr 28, 2020	56.80	57.49	52.76	52.93	406,147	-3.55(-6.29%)
Apr 27, 2020	55.62	57.07	55.19	56.48	234,346	+2.30(+4.25%)
Apr 24, 2020	53.28	54.55	52.17	54.18	165,555	+2.08(+3.99%)
Apr 23, 2020	52.22	54.58	51.94	52.11	323,872	+0.89(+1.74%)
Apr 22, 2020	51.21	52.13	50.36	51.21	206,219	+2.21(+4.52%)
Apr 21, 2020	51.31	52.12	48.69	49.00	317,182	-5.03(-9.31%)
Apr 20, 2020	53.54	56.42	53.54	54.03	247,263	-1.32(-2.39%)
Apr 17, 2020	56.14	56.14	53.26	55.35	323,487	+3.17(+6.08%)
Apr 16, 2020	49.80	52.50	49.57	52.17	306,204	+3.16(+6.46%)
Apr 15, 2020	47.56	49.82	46.93	49.01	185,329	-0.71(-1.43%)
Apr 14, 2020	47.76	50.18	47.42	49.72	265,621	+4.54(+10.06%)
Apr 13, 2020	46.51	46.51	43.32	45.18	173,915	-1.42(-3.04%)
Apr 09, 2020	47.21	47.23	45.20	46.59	309,064	+0.94(+2.06%)
Apr 08, 2020	41.80	46.47	40.19	45.65	224,615	+5.00(+12.30%)
Apr 07, 2020	44.64	45.05	40.65	40.65	306,328	-1.06(-2.54%)
Apr 06, 2020	39.72	42.35	39.00	41.71	302,000	+5.72(+15.88%)
Apr 03, 2020	36.49	37.72	34.85	35.99	178,433	-1.00(-2.70%)
Apr 02, 2020	33.61	37.25	32.70	36.99	208,628	+2.79(+8.14%)
Apr 01, 2020	34.90	35.76	33.21	34.21	334,146	-4.47(-11.57%)
Mar 31, 2020	39.54	39.95	37.45	38.68	352,823	-0.48(-1.21%)
Mar 30, 2020	36.19	39.35	36.19	39.16	513,887	+4.80(+13.99%)
Mar 27, 2020	34.00	37.18	33.47	34.35	197,389	-2.44(-6.62%)
Mar 26, 2020	31.44	37.25	31.44	36.79	329,509	+6.17(+20.16%)
Mar 25, 2020	29.22	33.57	28.03	30.61	291,938	+1.09(+3.68%)
Mar 24, 2020	27.41	29.58	26.66	29.53	250,727	+5.76(+24.21%)
Mar 23, 2020	28.68	28.68	22.76	23.77	265,679	-4.45(-15.76%)
Mar 20, 2020	32.82	33.88	27.86	28.22	363,803	-3.96(-12.32%)
Mar 19, 2020	32.86	34.44	31.00	32.18	232,983	-1.77(-5.21%)
Mar 18, 2020	32.39	35.91	28.90	33.95	389,586	-3.95(-10.43%)
Mar 17, 2020	34.09	38.71	32.58	37.91	253,646	+5.78(+18.00%)
Mar 16, 2020	33.84	39.80	32.01	32.12	284,721	-13.66(-29.84%)
Mar 13, 2020	43.19	45.78	36.94	45.78	264,810	+8.18(+21.75%)
Mar 12, 2020	39.76	45.42	37.51	37.61	466,356	-10.92(-22.51%)
Mar 11, 2020	51.00	51.85	46.59	48.53	216,798	-6.35(-11.57%)
Mar 10, 2020	54.19	55.10	48.22	54.88	222,361	+4.85(+9.70%)
Mar 09, 2020	48.35	53.58	47.42	50.03	248,635	-8.97(-15.21%)
Mar 06, 2020	55.18	59.58	54.35	59.00	329,047	-0.92(-1.53%)
Mar 05, 2020	60.55	62.86	57.84	59.92	392,199	-4.63(-7.17%)
Mar 04, 2020	61.13	64.72	59.60	64.55	397,163	+9.64(+17.55%)
Mar 03, 2020	59.93	62.94	52.61	54.91	1,130,261	-4.66(-7.82%)
Mar 02, 2020	52.94	59.58	51.66	59.57	630,765	+7.50(+14.41%)
Feb 28, 2020	49.89	52.12	47.57	52.07	1,100,616	-2.25(-4.15%)
Feb 27, 2020	58.84	60.79	54.26	54.32	755,051	-6.02(-9.98%)
Feb 26, 2020	61.32	63.56	60.11	60.34	214,028	-0.19(-0.32%)
Feb 25, 2020	67.16	67.58	59.81	60.54	207,105	-6.00(-9.02%)
Feb 24, 2020	68.23	69.53	65.53	66.54	150,432	-6.90(-9.40%)
Feb 21, 2020	72.58	73.67	71.77	73.44	66,099	+0.04(+0.05%)
Feb 20, 2020	74.32	74.51	71.47	73.40	123,425	-1.43(-1.91%)
Feb 19, 2020	74.43	75.13	74.20	74.83	70,604	+0.95(+1.28%)
Feb 18, 2020	74.55	74.89	73.12	73.89	53,632	-0.82(-1.10%)
Feb 14, 2020	74.78	74.78	73.57	74.71	104,889	+0.23(+0.31%)
Feb 13, 2020	74.82	75.41	74.07	74.48	95,214	-1.15(-1.52%)
Feb 12, 2020	76.37	76.61	74.69	75.63	101,011	+0.30(+0.40%)
Feb 11, 2020	74.56	75.47	74.31	75.33	86,654	+1.42(+1.92%)
Feb 10, 2020	72.15	73.95	71.86	73.91	75,479	+1.05(+1.45%)
Feb 07, 2020	74.40	74.77	72.50	72.85	88,856	-1.78(-2.38%)
Feb 06, 2020	75.39	75.43	73.66	74.63	127,865	+0.14(+0.18%)
Feb 05, 2020	71.52	75.06	71.52	74.50	223,962	+4.22(+6.00%)
Feb 04, 2020	69.19	71.15	69.19	70.28	115,010	+3.43(+5.13%)
Feb 03, 2020	66.17	68.21	66.17	66.85	103,965	+1.78(+2.73%)
Jan 31, 2020	68.48	68.48	64.43	65.07	169,747	-4.22(-6.08%)
Jan 30, 2020	69.30	69.35	67.48	69.29	180,544	-1.55(-2.18%)
Jan 29, 2020	71.82	72.28	70.80	70.83	78,344	-0.53(-0.75%)
Jan 28, 2020	70.79	72.22	70.48	71.36	129,330	+0.93(+1.32%)
Jan 27, 2020	69.05	71.14	69.05	70.44	149,840	-1.65(-2.29%)
Jan 24, 2020	76.28	76.28	71.48	72.09	189,401	-3.84(-5.05%)
Jan 23, 2020	76.85	76.85	74.35	75.93	91,491	-1.22(-1.58%)
Jan 22, 2020	77.14	77.83	76.86	77.15	40,297	+0.30(+0.39%)
Jan 21, 2020	76.07	77.25	75.99	76.85	51,364	+0.19(+0.25%)
Jan 17, 2020	77.06	77.06	76.09	76.65	52,444	+0.00(+0.00%)
Jan 16, 2020	76.43	76.75	75.58	76.65	65,983	+1.17(+1.55%)
Jan 15, 2020	73.69	76.00	73.66	75.48	90,618	+1.98(+2.70%)
Jan 14, 2020	71.73	73.57	71.30	73.50	67,290	+1.23(+1.70%)
Jan 13, 2020	73.37	73.48	71.51	72.27	96,040	-0.81(-1.11%)
Jan 10, 2020	73.63	74.13	72.68	73.08	52,962	+0.05(+0.06%)
Jan 09, 2020	72.75	73.55	72.28	73.04	62,427	+1.02(+1.42%)
Jan 08, 2020	70.70	73.02	70.70	72.01	85,850	+1.39(+1.97%)
Jan 07, 2020	70.56	70.86	69.57	70.62	64,076	-0.48(-0.68%)
Jan 06, 2020	68.86	71.15	68.85	71.10	56,505	+1.22(+1.74%)
Jan 03, 2020	69.40	70.98	68.12	69.89	69,202	-1.89(-2.64%)
Jan 02, 2020	72.11	72.11	70.28	71.78	75,834	+0.55(+0.77%)
Dec 31, 2019	70.24	71.29	69.96	71.23	74,995	+0.49(+0.70%)
Dec 30, 2019	72.06	72.50	70.49	70.74	97,252	-1.39(-1.93%)
Dec 27, 2019	72.49	72.50	71.63	72.13	82,442	+0.13(+0.17%)
Dec 26, 2019	72.54	72.69	71.41	72.00	90,524	-0.30(-0.41%)
Dec 24, 2019	72.60	72.60	71.82	72.30	33,825	-0.23(-0.32%)
Dec 23, 2019	72.49	72.76	71.65	72.53	66,881	+0.73(+1.01%)
Dec 20, 2019	71.05	72.12	71.05	71.81	86,166	+1.60(+2.27%)
Dec 19, 2019	69.84	70.44	69.64	70.21	68,176	+0.77(+1.11%)
Dec 18, 2019	69.39	69.81	69.17	69.44	79,896	+0.24(+0.35%)
Dec 17, 2019	69.88	70.11	68.95	69.20	79,761	-0.14(-0.20%)
Dec 16, 2019	68.32	70.12	68.32	69.33	108,745	+2.18(+3.24%)
Dec 13, 2019	67.15	68.40	66.48	67.16	125,474	-0.15(-0.23%)
Dec 12, 2019	65.69	67.97	65.67	67.31	189,422	+1.73(+2.64%)
Dec 11, 2019	65.39	65.98	65.18	65.58	34,143	+0.28(+0.43%)
Dec 10, 2019	64.96	65.53	64.19	65.30	40,182	+0.26(+0.40%)
Dec 09, 2019	66.52	66.52	65.02	65.04	74,657	-1.29(-1.94%)
Dec 06, 2019	66.02	67.01	66.00	66.33	95,993	+1.15(+1.77%)
Dec 05, 2019	65.27	65.37	63.45	65.18	121,499	+0.12(+0.18%)
Dec 04, 2019	64.22	65.36	63.98	65.06	67,399	+1.68(+2.65%)
Dec 03, 2019	62.38	63.49	61.77	63.38	77,818	-0.44(-0.70%)
Dec 02, 2019	64.98	65.06	63.25	63.82	110,565	-1.07(-1.65%)
Nov 29, 2019	65.03	65.24	64.34	64.90	30,411	-0.44(-0.68%)
Nov 27, 2019	64.75	65.66	64.51	65.34	128,888	+0.99(+1.53%)
Nov 26, 2019	64.60	64.81	63.77	64.36	103,296	-0.12(-0.18%)
Nov 25, 2019	62.94	64.56	62.94	64.47	107,290	+2.03(+3.25%)
Nov 22, 2019	61.96	62.62	61.70	62.44	60,409	+0.73(+1.19%)
Nov 21, 2019	61.38	61.90	60.17	61.71	55,241	+0.43(+0.69%)
Nov 20, 2019	61.30	61.76	60.20	61.28	122,181	-0.17(-0.28%)
Nov 19, 2019	60.95	61.77	60.55	61.45	70,731	+1.13(+1.87%)
Nov 18, 2019	60.88	61.77	60.12	60.32	140,874	-0.64(-1.05%)
Nov 15, 2019	57.71	61.20	57.71	60.96	164,161	+3.73(+6.52%)
Nov 14, 2019	57.21	57.54	56.35	57.23	56,707	-0.08(-0.14%)
Nov 13, 2019	56.56	57.68	56.37	57.31	92,860	+0.18(+0.32%)
Nov 12, 2019	56.36	57.70	56.23	57.12	86,072	+1.02(+1.83%)
Nov 11, 2019	56.17	56.51	55.67	56.10	62,337	-0.72(-1.26%)
Nov 08, 2019	55.49	56.82	55.30	56.81	157,437	+1.23(+2.21%)
Nov 07, 2019	55.76	56.09	55.19	55.59	54,792	+0.40(+0.72%)
Nov 06, 2019	54.73	55.56	54.38	55.19	86,154	+0.78(+1.44%)
Nov 05, 2019	56.14	56.17	54.40	54.41	90,720	-1.50(-2.68%)
Nov 04, 2019	57.16	57.22	55.86	55.91	83,582	-0.56(-0.99%)
Nov 01, 2019	56.80	57.84	56.43	56.47	128,681	+0.27(+0.48%)
Oct 31, 2019	56.24	56.34	55.14	56.20	159,043	-0.30(-0.53%)
Oct 30, 2019	55.73	56.50	54.94	56.50	110,043	+0.99(+1.78%)
Oct 29, 2019	53.70	55.74	53.30	55.51	423,025	+2.28(+4.29%)
Oct 28, 2019	52.16	53.55	51.96	53.23	118,713	+1.55(+2.99%)
Oct 25, 2019	51.11	52.03	50.75	51.68	69,305	+0.27(+0.53%)
Oct 24, 2019	52.66	52.74	50.98	51.41	90,164	-0.91(-1.74%)
Oct 23, 2019	51.68	52.70	51.33	52.32	76,549	+0.93(+1.81%)
Oct 22, 2019	52.05	53.19	51.39	51.39	95,343	+0.29(+0.57%)
Oct 21, 2019	52.15	52.15	50.82	51.10	33,505	-0.17(-0.34%)
Oct 18, 2019	51.43	51.82	50.62	51.28	62,478	-0.51(-0.99%)
Oct 17, 2019	51.11	52.23	51.11	51.79	66,789	+1.10(+2.18%)
Oct 16, 2019	50.86	51.40	50.49	50.68	59,294	-0.18(-0.35%)
Oct 15, 2019	49.70	51.29	49.70	50.86	72,991	+2.55(+5.28%)
Oct 14, 2019	48.29	48.87	48.19	48.31	16,943	+0.02(+0.04%)
Oct 11, 2019	48.51	49.99	48.29	48.29	167,678	+1.16(+2.46%)
Oct 10, 2019	46.13	47.56	46.10	47.13	37,326	+0.71(+1.52%)
Oct 09, 2019	46.41	46.81	45.92	46.42	39,683	+0.92(+2.02%)
Oct 08, 2019	47.06	47.17	45.50	45.50	115,769	-2.64(-5.48%)
Oct 07, 2019	48.34	49.22	48.05	48.14	64,850	-0.65(-1.33%)
Oct 04, 2019	47.12	48.84	47.12	48.79	55,237	+2.14(+4.58%)
Oct 03, 2019	45.23	46.65	44.24	46.65	105,806	+1.30(+2.86%)
Oct 02, 2019	47.06	47.20	44.82	45.36	123,509	-2.15(-4.52%)
Oct 01, 2019	49.32	49.52	47.22	47.51	60,157	-1.40(-2.87%)
Sep 30, 2019	47.96	49.73	47.87	48.91	93,839	+1.31(+2.75%)
Sep 27, 2019	48.88	48.88	47.18	47.60	60,409	-0.68(-1.41%)
Sep 26, 2019	49.51	49.64	47.24	48.28	68,847	-0.86(-1.75%)
Sep 25, 2019	49.98	49.98	49.14	49.14	30,416	-0.69(-1.38%)
Sep 24, 2019	51.84	51.94	49.40	49.83	110,754	-1.50(-2.93%)
Sep 23, 2019	51.78	51.91	51.29	51.33	35,157	-0.86(-1.64%)
Sep 20, 2019	51.50	52.88	51.50	52.19	166,659	+0.85(+1.65%)
Sep 19, 2019	50.70	51.90	50.70	51.34	30,004	+0.73(+1.45%)
Sep 18, 2019	50.56	50.73	49.73	50.61	21,362	-0.03(-0.06%)
Sep 17, 2019	50.27	50.95	50.23	50.64	21,124	+0.19(+0.38%)
Sep 16, 2019	50.05	50.74	49.85	50.44	20,400	-0.32(-0.63%)
Sep 13, 2019	51.11	51.94	50.53	50.77	28,659	-0.11(-0.22%)
Sep 12, 2019	51.55	52.22	50.84	50.88	119,010	-0.08(-0.15%)
Sep 11, 2019	49.55	50.95	49.40	50.95	74,805	+1.48(+3.00%)
Sep 10, 2019	48.29	49.47	46.78	49.47	99,830	+0.40(+0.82%)
Sep 09, 2019	50.66	50.66	48.69	49.07	37,198	-1.43(-2.82%)
Sep 06, 2019	50.41	50.85	50.16	50.49	30,009	+0.48(+0.96%)
Sep 05, 2019	49.73	50.39	49.12	50.01	67,191	+1.42(+2.91%)
Sep 04, 2019	49.46	49.46	48.01	48.60	53,358	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.