Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.98	26.51	26.51	26.51	540,608	+0.71(+2.74%)
Aug 28, 2014	25.56	25.92	25.43	25.81	715,277	+0.19(+0.76%)
Aug 27, 2014	25.63	25.95	25.31	25.61	426,473	+0.09(+0.34%)
Aug 26, 2014	25.46	26.08	25.20	25.53	690,326	+0.17(+0.69%)
Aug 25, 2014	25.15	25.43	25.03	25.35	457,586	+0.27(+1.08%)
Aug 22, 2014	25.24	25.28	24.66	25.08	497,524	-0.25(-0.99%)
Aug 21, 2014	25.17	25.44	24.65	25.33	573,751	+0.16(+0.65%)
Aug 20, 2014	25.32	25.46	24.97	25.17	426,167	-0.15(-0.61%)
Aug 19, 2014	25.52	25.95	25.19	25.32	607,041	-0.08(-0.31%)
Aug 18, 2014	25.19	25.63	24.94	25.40	754,335	+0.46(+1.83%)
Aug 15, 2014	24.87	24.99	24.36	24.94	571,593	+0.61(+2.51%)
Aug 14, 2014	24.79	25.07	24.25	24.33	586,976	-0.44(-1.76%)
Aug 13, 2014	24.65	25.19	24.31	24.77	740,254	+0.40(+1.63%)
Aug 12, 2014	25.86	25.93	24.00	24.37	1,302,934	-1.71(-6.54%)
Aug 11, 2014	25.91	26.33	25.41	26.08	735,799	+0.40(+1.55%)
Aug 08, 2014	25.20	25.82	24.81	25.68	1,043,703	+0.55(+2.20%)
Aug 07, 2014	25.81	27.16	24.87	25.13	1,208,277	-0.51(-2.00%)
Aug 06, 2014	25.22	25.93	24.81	25.64	696,280	+0.25(+0.99%)
Aug 05, 2014	26.12	26.23	25.02	25.39	873,898	-0.86(-3.29%)
Aug 04, 2014	25.20	26.48	24.97	26.25	918,912	+1.20(+4.80%)
Aug 01, 2014	26.17	26.20	24.92	25.05	1,470,950	-1.15(-4.40%)
Jul 31, 2014	26.50	26.78	25.58	26.20	1,350,825	-0.69(-2.56%)
Jul 30, 2014	27.11	27.30	26.61	26.89	637,218	-0.09(-0.32%)
Jul 29, 2014	26.92	27.35	26.56	26.98	939,994	+0.78(+2.96%)
Jul 28, 2014	26.40	26.42	25.71	26.20	775,904	-0.27(-1.02%)
Jul 25, 2014	26.57	26.84	26.28	26.48	604,395	-0.45(-1.66%)
Jul 24, 2014	26.89	27.38	26.59	26.92	563,021	+0.03(+0.11%)
Jul 23, 2014	26.51	26.94	26.20	26.89	483,749	+0.34(+1.28%)
Jul 22, 2014	25.95	26.82	25.79	26.55	907,402	+0.14(+0.51%)
Jul 21, 2014	25.70	26.50	25.52	26.42	805,422	+0.56(+2.17%)
Jul 18, 2014	25.24	26.03	25.24	25.86	615,844	+0.61(+2.42%)
Jul 17, 2014	25.73	26.10	25.18	25.24	813,875	-0.54(-2.10%)
Jul 16, 2014	24.96	25.84	24.96	25.79	825,900	+1.09(+4.39%)
Jul 15, 2014	25.96	25.96	24.61	24.70	1,426,435	-1.36(-5.21%)
Jul 14, 2014	25.40	26.23	25.37	26.06	959,831	+0.92(+3.66%)
Jul 11, 2014	25.71	25.77	25.08	25.14	668,565	-0.65(-2.52%)
Jul 10, 2014	25.81	25.98	25.22	25.79	919,165	-0.45(-1.70%)
Jul 09, 2014	26.08	26.33	25.69	26.23	587,905	+0.25(+0.97%)
Jul 08, 2014	26.37	26.46	25.10	25.98	1,004,972	-0.47(-1.80%)
Jul 07, 2014	27.52	27.57	26.40	26.46	634,548	-1.12(-4.08%)
Jul 03, 2014	27.43	27.58	27.58	27.58	321,331	+0.38(+1.39%)
Jul 02, 2014	27.87	28.00	27.10	27.20	785,858	-0.83(-2.97%)
Jul 01, 2014	29.01	29.01	27.87	28.04	895,906	-0.34(-1.20%)
Jun 30, 2014	27.52	28.45	27.31	28.38	993,884	+0.80(+2.92%)
Jun 27, 2014	27.20	27.61	27.20	27.57	1,601,752	+0.18(+0.67%)
Jun 26, 2014	27.28	27.52	26.97	27.39	692,081	+0.04(+0.14%)
Jun 25, 2014	25.73	27.37	25.68	27.35	1,085,751	+1.42(+5.50%)
Jun 24, 2014	27.44	27.60	25.71	25.92	1,568,037	-1.64(-5.94%)
Jun 23, 2014	27.32	28.03	27.13	27.56	1,451,378	+0.43(+1.57%)
Jun 20, 2014	27.17	27.33	26.52	27.13	1,442,224	+0.11(+0.39%)
Jun 19, 2014	27.11	27.32	26.80	27.03	613,006	-0.02(-0.07%)
Jun 18, 2014	26.93	27.34	26.62	27.05	608,508	+0.26(+0.98%)
Jun 17, 2014	26.94	27.39	26.68	26.79	620,720	-0.24(-0.90%)
Jun 16, 2014	26.70	27.37	26.70	27.03	768,848	+0.36(+1.34%)
Jun 13, 2014	26.25	26.81	26.00	26.67	852,984	+0.41(+1.55%)
Jun 12, 2014	26.00	26.55	25.69	26.26	1,149,924	+0.28(+1.08%)
Jun 11, 2014	25.54	26.17	25.34	25.98	770,030	+0.45(+1.75%)
Jun 10, 2014	25.31	25.58	25.31	25.54	929,748	+0.22(+0.88%)
Jun 06, 2014	24.98	25.31	24.96	25.31	1,251,108	+0.51(+2.07%)
Jun 05, 2014	24.89	25.08	24.29	24.80	1,059,437	+0.04(+0.16%)
Jun 04, 2014	24.06	24.95	23.96	24.76	1,508,141	+0.60(+2.49%)
Jun 03, 2014	24.21	24.33	23.99	24.16	971,248	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.