Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	20.52	20.71	20.41	20.59	5,506,119	+0.28(+1.36%)
Aug 30, 2011	20.10	20.41	19.96	20.31	5,019,722	-0.22(-1.07%)
Aug 29, 2011	20.38	20.55	20.38	20.53	3,619,965	+0.33(+1.62%)
Aug 26, 2011	19.82	20.28	19.55	20.21	4,897,529	+0.10(+0.50%)
Aug 25, 2011	20.41	20.50	20.00	20.10	4,571,075	-0.52(-2.54%)
Aug 24, 2011	20.51	20.78	20.42	20.63	4,664,733	-0.02(-0.08%)
Aug 23, 2011	20.19	20.64	20.06	20.64	9,411,920	+0.95(+4.80%)
Aug 22, 2011	20.22	20.22	19.65	19.70	7,114,592	+0.51(+2.64%)
Aug 19, 2011	19.17	19.62	19.15	19.19	6,843,608	-0.32(-1.64%)
Aug 18, 2011	19.84	19.84	19.36	19.51	10,952,077	-0.75(-3.72%)
Aug 17, 2011	20.38	20.51	20.06	20.27	9,179,661	+0.59(+2.97%)
Aug 16, 2011	19.63	19.91	19.48	19.68	7,788,780	-0.14(-0.71%)
Aug 15, 2011	19.71	19.84	19.61	19.82	6,546,456	+0.45(+2.33%)
Aug 12, 2011	19.28	19.54	19.01	19.37	11,037,667	+0.87(+4.68%)
Aug 11, 2011	17.44	18.67	17.44	18.51	13,919,102	+0.73(+4.12%)
Aug 10, 2011	18.67	18.75	17.62	17.77	26,827,950	-1.43(-7.45%)
Aug 09, 2011	19.41	19.27	18.12	19.20	14,091,357	+0.61(+3.27%)
Aug 08, 2011	19.41	19.63	18.58	18.60	12,276,387	-1.54(-7.63%)
Aug 05, 2011	20.37	20.40	19.46	20.13	15,001,371	+0.29(+1.45%)
Aug 04, 2011	20.58	20.70	19.84	19.84	15,278,729	-1.28(-6.08%)
Aug 03, 2011	21.13	21.17	20.73	21.13	8,138,069	+0.33(+1.60%)
Aug 02, 2011	21.18	21.37	20.79	20.80	5,679,635	-0.57(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.