Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.67	29.67	29.08	29.09	4,024,627	-0.83(-2.77%)
Aug 29, 2013	29.64	29.99	29.61	29.92	6,162,740	+0.07(+0.24%)
Aug 28, 2013	30.05	30.08	29.76	29.85	16,442,907	-0.32(-1.07%)
Aug 27, 2013	30.59	30.81	30.17	30.17	10,868,354	-0.76(-2.46%)
Aug 26, 2013	31.06	31.31	30.90	30.93	4,218,206	+0.18(+0.59%)
Aug 23, 2013	30.48	30.75	30.36	30.75	3,215,102	+0.15(+0.50%)
Aug 22, 2013	30.84	30.87	30.53	30.60	4,957,891	+0.04(+0.12%)
Aug 21, 2013	31.20	31.27	30.56	30.56	10,459,279	-0.95(-3.01%)
Aug 20, 2013	31.65	31.69	31.44	31.51	1,455,094	+0.09(+0.29%)
Aug 19, 2013	31.57	31.60	31.34	31.42	896,005	-0.08(-0.25%)
Aug 16, 2013	31.57	31.57	31.35	31.50	1,646,963	+0.12(+0.39%)
Aug 15, 2013	31.21	31.48	30.91	31.38	3,549,359	-0.21(-0.67%)
Aug 14, 2013	31.52	31.71	31.49	31.59	2,848,743	-0.22(-0.69%)
Aug 13, 2013	31.44	31.81	31.36	31.81	2,813,030	+0.27(+0.87%)
Aug 12, 2013	31.36	31.60	31.36	31.54	2,394,111	-0.62(-1.93%)
Aug 09, 2013	32.02	32.19	31.96	32.16	2,290,218	+0.01(+0.04%)
Aug 08, 2013	32.21	32.27	31.91	32.15	3,725,428	+0.31(+0.98%)
Aug 07, 2013	31.71	31.99	31.61	31.83	6,794,164	+0.29(+0.91%)
Aug 06, 2013	31.68	31.76	31.39	31.55	5,929,528	+0.48(+1.55%)
Aug 05, 2013	30.89	31.16	30.81	31.07	3,261,779	-0.08(-0.25%)
Aug 02, 2013	30.82	31.15	30.82	31.15	7,681,927	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.