Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 10.02 | 10.02 | 9.699 | 9.761 | 49,638 | -0.14(-1.40%) |
Jun 21, 2002 | 9.554 | 10.03 | 9.554 | 9.900 | 95,457 | +0.23(+2.34%) |
Jun 20, 2002 | 10.09 | 10.20 | 9.661 | 9.673 | 104,367 | -0.50(-4.88%) |
Jun 19, 2002 | 10.25 | 10.34 | 9.963 | 10.17 | 24,341 | -0.14(-1.40%) |
Jun 18, 2002 | 10.09 | 10.48 | 10.03 | 10.31 | 52,024 | +0.20(+1.99%) |
Jun 17, 2002 | 9.680 | 10.11 | 9.680 | 10.11 | 44,865 | +0.43(+4.48%) |
Jun 14, 2002 | 10.08 | 10.12 | 9.661 | 9.680 | 50,910 | +0.08(+0.85%) |
Jun 12, 2002 | 10.37 | 10.50 | 8.900 | 9.598 | 478,561 | -2.41(-20.05%) |
Jun 11, 2002 | 12.79 | 12.79 | 11.98 | 12.01 | 1,415,957 | -1.28(-9.61%) |
Jun 10, 2002 | 13.66 | 13.66 | 13.28 | 13.28 | 36,114 | -0.33(-2.40%) |
Jun 07, 2002 | 13.39 | 13.80 | 13.26 | 13.61 | 73,025 | +0.04(+0.28%) |
Jun 06, 2002 | 13.97 | 13.98 | 13.39 | 13.57 | 68,411 | -0.40(-2.84%) |