Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.58	40.50	40.50	40.50	1,700	+0.14(+0.35%)
Aug 28, 2014	39.97	40.46	39.97	40.36	2,130	-0.16(-0.41%)
Aug 27, 2014	40.60	40.60	40.52	40.52	200	-0.40(-0.97%)
Aug 26, 2014	40.76	40.92	40.69	40.92	5,362	+0.02(+0.05%)
Aug 25, 2014	40.90	40.95	40.90	40.90	722	+0.16(+0.39%)
Aug 22, 2014	40.76	40.76	40.72	40.74	4,600	-0.12(-0.29%)
Aug 21, 2014	40.92	40.92	40.90	40.86	1,138	-0.16(-0.39%)
Aug 20, 2014	41.03	41.13	40.83	41.02	3,661	+0.17(+0.42%)
Aug 19, 2014	40.76	40.88	40.74	40.85	4,249	+0.03(+0.07%)
Aug 18, 2014	40.73	40.73	40.66	40.82	24,274	+0.02(+0.05%)
Aug 15, 2014	40.90	40.80	40.80	40.80	1,580	+0.00(+0.00%)
Aug 14, 2014	40.80	40.80	40.80	40.80	260	-0.23(-0.56%)
Aug 13, 2014	40.84	40.98	40.84	41.03	5,052	-0.21(-0.51%)
Aug 12, 2014	41.34	41.34	41.24	41.24	575	-0.15(-0.36%)
Aug 11, 2014	41.30	41.39	41.27	41.39	2,012	+0.19(+0.46%)
Aug 08, 2014	41.17	41.25	41.16	41.20	2,428	+0.04(+0.10%)
Aug 07, 2014	41.20	41.27	41.16	41.16	5,972	+0.51(+1.25%)
Aug 06, 2014	40.93	40.96	40.49	40.65	5,304	-0.39(-0.95%)
Aug 05, 2014	41.03	41.10	40.99	41.04	1,462	+0.20(+0.49%)
Aug 04, 2014	40.82	40.84	40.81	40.84	2,641	-0.09(-0.22%)
Aug 01, 2014	41.05	41.06	40.86	40.93	5,901	-0.30(-0.73%)
Jul 31, 2014	41.25	41.25	41.08	41.23	4,158	+0.31(+0.76%)
Jul 30, 2014	40.72	41.02	40.72	40.92	6,143	+0.54(+1.34%)
Jul 29, 2014	40.34	40.46	40.34	40.38	2,185	+0.25(+0.62%)
Jul 28, 2014	40.14	40.14	40.13	40.13	573	-0.11(-0.27%)
Jul 25, 2014	39.77	40.25	39.77	40.24	2,319	+0.17(+0.42%)
Jul 24, 2014	40.05	40.09	40.05	40.07	2,352	+0.22(+0.55%)
Jul 23, 2014	39.91	39.95	39.73	39.85	15,567	-0.59(-1.46%)
Jul 22, 2014	40.28	40.44	40.27	40.44	1,689	-0.06(-0.15%)
Jul 21, 2014	40.52	40.52	40.50	40.50	1,870	+0.06(+0.15%)
Jul 18, 2014	40.45	40.55	40.40	40.44	3,895	-0.35(-0.86%)
Jul 17, 2014	40.56	40.79	40.56	40.79	3,251	+0.10(+0.25%)
Jul 16, 2014	40.68	40.75	40.66	40.69	6,509	+0.06(+0.15%)
Jul 15, 2014	40.60	40.78	40.57	40.63	20,031	+0.20(+0.49%)
Jul 14, 2014	40.41	40.44	40.41	40.43	1,374	-0.07(-0.18%)
Jul 11, 2014	40.26	40.50	40.26	40.50	2,412	+0.06(+0.15%)
Jul 10, 2014	40.58	40.65	40.40	40.44	9,271	+0.16(+0.40%)
Jul 09, 2014	40.42	40.42	40.28	40.28	2,351	-0.19(-0.47%)
Jul 08, 2014	40.44	40.47	40.41	40.47	9,164	-0.25(-0.61%)
Jul 07, 2014	40.74	40.74	40.64	40.72	8,418	-0.06(-0.15%)
Jul 03, 2014	40.92	40.78	40.78	40.78	16,900	+0.68(+1.70%)
Jul 02, 2014	40.01	40.12	40.01	40.10	3,998	+0.38(+0.96%)
Jul 01, 2014	39.89	39.89	39.55	39.72	7,917	-0.57(-1.41%)
Jun 30, 2014	40.50	40.50	40.28	40.29	1,030	+0.00(+0.00%)
Jun 27, 2014	40.37	40.37	40.27	40.29	2,432	-0.20(-0.49%)
Jun 26, 2014	40.49	40.49	40.49	40.49	400	-0.21(-0.52%)
Jun 25, 2014	40.70	40.70	40.70	40.70	37	+0.00(+0.00%)
Jun 24, 2014	40.74	40.74	40.69	40.70	2,300	+0.25(+0.62%)
Jun 23, 2014	40.26	40.46	40.26	40.45	3,875	-0.27(-0.66%)
Jun 20, 2014	40.69	40.72	40.65	40.72	3,680	+0.09(+0.22%)
Jun 19, 2014	40.35	40.66	40.35	40.63	3,180	-0.08(-0.20%)
Jun 18, 2014	41.14	41.14	40.70	40.71	4,011	-0.32(-0.78%)
Jun 17, 2014	41.05	41.19	41.03	41.03	8,528	+0.46(+1.13%)
Jun 16, 2014	40.67	40.67	40.52	40.57	8,000	-0.05(-0.12%)
Jun 13, 2014	40.73	40.73	40.60	40.62	8,407	+0.15(+0.37%)
Jun 12, 2014	40.60	40.60	40.29	40.47	4,306	-0.20(-0.49%)
Jun 11, 2014	40.59	40.70	40.59	40.67	1,266	-0.23(-0.56%)
Jun 10, 2014	40.81	40.91	40.81	40.90	6,629	-0.36(-0.87%)
Jun 06, 2014	41.26	41.26	41.20	41.26	5,399	+0.09(+0.22%)
Jun 05, 2014	41.47	41.47	41.14	41.17	3,477	-0.57(-1.36%)
Jun 04, 2014	41.78	41.87	41.73	41.74	6,248	-0.27(-0.65%)
Jun 03, 2014	42.01	42.01	42.01	42.01	38	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.