Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	44.50	44.51	44.50	44.50	1,283	-0.52(-1.15%)
Aug 30, 2017	45.07	45.07	45.02	45.02	1,067	+0.64(+1.43%)
Aug 29, 2017	44.20	44.38	44.20	44.38	2,683	+0.20(+0.44%)
Aug 28, 2017	44.45	44.45	44.14	44.18	1,301	-0.65(-1.44%)
Aug 25, 2017	44.51	44.83	44.51	44.83	18,618	-0.29(-0.64%)
Aug 24, 2017	44.91	45.12	44.91	45.12	7,905	+0.18(+0.40%)
Aug 22, 2017				44.94	40	+0.33(+0.73%)
Aug 18, 2017				44.61	15	-0.46(-1.01%)
Aug 17, 2017	44.75	45.07	44.71	45.07	1,092	+0.06(+0.13%)
Aug 16, 2017	45.20	45.32	45.01	45.01	625	-0.47(-1.03%)
Aug 14, 2017				45.48	2	+0.23(+0.51%)
Aug 11, 2017	45.25	45.25	45.25	45.25	115	+0.02(+0.04%)
Aug 10, 2017	45.22	45.31	45.18	45.23	512	+0.36(+0.80%)
Aug 04, 2017				44.87	323	+0.37(+0.83%)
Aug 03, 2017	44.50	44.50	44.50	44.50	1,300	+0.24(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.