Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.51	27.54	27.11	27.47	84,117	-0.14(-0.50%)
Aug 30, 2016	28.05	28.13	27.53	27.61	85,455	-0.54(-1.91%)
Aug 29, 2016	28.99	29.30	28.00	28.14	144,176	-0.90(-3.10%)
Aug 26, 2016	28.91	29.25	28.82	29.04	133,279	+0.12(+0.41%)
Aug 25, 2016	28.34	28.95	28.19	28.93	101,158	+0.57(+2.00%)
Aug 24, 2016	28.00	28.38	27.66	28.36	149,615	+0.33(+1.19%)
Aug 23, 2016	28.30	28.56	28.02	28.03	106,161	-0.16(-0.56%)
Aug 22, 2016	27.37	28.20	26.96	28.18	128,160	+0.63(+2.27%)
Aug 19, 2016	27.89	27.89	27.23	27.56	122,865	-0.42(-1.50%)
Aug 18, 2016	28.07	28.11	27.60	27.98	70,891	-0.07(-0.24%)
Aug 17, 2016	27.68	28.22	27.54	28.05	102,623	+0.28(+1.02%)
Aug 16, 2016	28.25	28.25	27.70	27.76	91,524	-0.58(-2.04%)
Aug 15, 2016	27.65	28.43	27.65	28.34	86,390	+0.67(+2.40%)
Aug 12, 2016	28.19	28.33	27.53	27.67	89,853	-0.52(-1.84%)
Aug 11, 2016	28.28	28.35	28.04	28.19	112,877	-0.06(-0.21%)
Aug 10, 2016	28.60	28.72	28.07	28.25	120,253	-0.30(-1.04%)
Aug 09, 2016	27.44	28.55	27.44	28.55	132,281	+1.10(+4.02%)
Aug 08, 2016	26.81	27.52	26.77	27.44	179,293	+0.71(+2.67%)
Aug 05, 2016	25.73	26.92	24.15	26.73	375,365	-0.40(-1.48%)
Aug 04, 2016	26.88	27.21	26.65	27.13	91,630	+0.44(+1.65%)
Aug 03, 2016	26.85	27.15	26.61	26.69	85,723	-0.08(-0.29%)
Aug 02, 2016	27.26	27.27	26.65	26.77	148,918	-0.45(-1.65%)
Aug 01, 2016	27.67	27.67	27.13	27.22	105,047	-0.46(-1.66%)
Jul 29, 2016	27.92	27.92	27.45	27.68	153,548	-0.21(-0.77%)
Jul 28, 2016	28.18	28.26	27.86	27.89	76,946	-0.35(-1.25%)
Jul 27, 2016	28.72	28.83	28.13	28.24	74,639	-0.45(-1.57%)
Jul 26, 2016	28.35	28.79	28.35	28.69	93,869	+0.47(+1.66%)
Jul 25, 2016	28.84	28.84	28.04	28.22	108,180	-0.65(-2.23%)
Jul 22, 2016	29.18	29.46	28.85	28.87	58,381	-0.37(-1.27%)
Jul 21, 2016	28.53	29.38	28.53	29.24	120,006	+0.67(+2.36%)
Jul 20, 2016	29.08	29.08	28.44	28.57	100,724	-0.52(-1.78%)
Jul 19, 2016	29.33	29.35	28.94	29.08	121,892	-0.34(-1.16%)
Jul 18, 2016	29.33	30.08	29.32	29.43	124,891	+0.10(+0.33%)
Jul 15, 2016	28.98	29.34	28.69	29.33	135,887	+0.57(+1.97%)
Jul 14, 2016	28.46	29.04	28.11	28.76	141,091	+0.40(+1.41%)
Jul 13, 2016	28.41	28.52	28.00	28.36	120,887	+0.19(+0.66%)
Jul 12, 2016	27.99	28.21	27.68	28.18	140,466	+0.54(+1.94%)
Jul 11, 2016	27.43	27.83	27.35	27.64	84,341	+0.37(+1.36%)
Jul 08, 2016	26.92	27.36	26.84	27.27	164,725	+0.47(+1.75%)
Jul 07, 2016	26.70	26.89	26.55	26.80	75,729	-0.02(-0.07%)
Jul 06, 2016	26.22	26.96	25.96	26.82	92,885	+0.51(+1.93%)
Jul 05, 2016	26.49	26.98	26.06	26.31	97,825	-0.53(-1.97%)
Jul 01, 2016	26.58	26.84	26.84	26.84	63,337	+0.17(+0.62%)
Jun 30, 2016	25.80	26.67	25.74	26.67	126,719	+1.07(+4.20%)
Jun 29, 2016	25.42	25.93	25.42	25.60	137,089	+0.39(+1.55%)
Jun 28, 2016	25.92	26.03	25.10	25.20	185,606	-0.35(-1.38%)
Jun 27, 2016	25.51	25.91	25.20	25.56	205,767	+0.07(+0.27%)
Jun 24, 2016	26.50	27.10	25.41	25.49	300,297	-2.08(-7.55%)
Jun 23, 2016	27.71	27.87	27.11	27.57	164,234	+0.33(+1.22%)
Jun 22, 2016	27.66	27.78	27.20	27.24	68,445	-0.32(-1.17%)
Jun 21, 2016	28.35	28.35	27.48	27.56	113,210	-0.59(-2.08%)
Jun 20, 2016	26.56	28.44	26.56	28.15	248,637	+1.70(+6.43%)
Jun 17, 2016	26.68	26.76	26.16	26.45	206,362	-0.18(-0.66%)
Jun 16, 2016	26.57	26.66	26.27	26.62	72,480	-0.11(-0.40%)
Jun 15, 2016	26.92	27.03	26.71	26.73	55,782	-0.06(-0.22%)
Jun 14, 2016	26.81	27.13	26.56	26.79	65,435	-0.20(-0.72%)
Jun 13, 2016	27.46	27.51	26.88	26.98	57,513	-0.53(-1.92%)
Jun 10, 2016	27.68	27.73	27.26	27.51	69,299	-0.32(-1.16%)
Jun 09, 2016	27.84	27.96	27.39	27.83	129,599	-0.17(-0.59%)
Jun 08, 2016	27.35	28.17	27.26	28.00	128,802	+0.80(+2.95%)
Jun 07, 2016	26.96	27.58	26.81	27.20	90,903	+0.18(+0.65%)
Jun 06, 2016	26.81	27.05	26.73	27.02	87,396	+0.07(+0.25%)
Jun 03, 2016	26.76	27.16	26.39	26.95	81,516	+0.26(+0.99%)
Jun 02, 2016	27.07	27.11	26.56	26.69	92,470	-0.21(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.