Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2019 | 43.99 | 43.99 | 43.99 | 0 | +0.01(+0.02%) | |
Jul 12, 2019 | 43.98 | 43.99 | 43.97 | 43.98 | 373,800 | +0.01(+0.02%) |
Jul 11, 2019 | 43.99 | 43.99 | 43.97 | 43.97 | 104,314 | +0.00(+0.00%) |
Jul 10, 2019 | 43.98 | 43.98 | 43.97 | 43.97 | 304,250 | +0.00(+0.00%) |
Jul 09, 2019 | 43.97 | 43.98 | 43.95 | 43.97 | 503,697 | +0.01(+0.02%) |
Jul 08, 2019 | 43.97 | 43.97 | 43.96 | 43.96 | 278,344 | -0.01(-0.02%) |
Jul 05, 2019 | 43.96 | 43.98 | 43.95 | 43.97 | 279,000 | +0.02(+0.05%) |
Jul 03, 2019 | 43.94 | 43.97 | 43.94 | 43.95 | 388,600 | +0.01(+0.02%) |
Jul 02, 2019 | 43.97 | 43.98 | 43.94 | 43.94 | 385,810 | -0.03(-0.07%) |
Jul 01, 2019 | 43.97 | 44.02 | 43.97 | 43.97 | 378,956 | +0.24(+0.55%) |
Jun 28, 2019 | 43.70 | 43.78 | 43.68 | 43.73 | 255,900 | +0.03(+0.07%) |
Jun 27, 2019 | 43.68 | 43.71 | 43.67 | 43.70 | 97,575 | +0.03(+0.07%) |
Jun 26, 2019 | 43.68 | 43.73 | 43.67 | 43.67 | 166,585 | +0.00(+0.00%) |
Jun 25, 2019 | 43.70 | 43.74 | 43.67 | 43.67 | 79,363 | +0.00(+0.00%) |
Jun 24, 2019 | 43.68 | 43.74 | 43.67 | 43.67 | 86,118 | +0.00(+0.00%) |
Jun 21, 2019 | 43.66 | 43.71 | 43.65 | 43.67 | 225,300 | -0.04(-0.09%) |
Jun 20, 2019 | 43.70 | 43.72 | 43.65 | 43.71 | 131,295 | +0.07(+0.16%) |
Jun 19, 2019 | 43.69 | 43.70 | 43.64 | 43.64 | 156,834 | -0.06(-0.14%) |
Jun 18, 2019 | 43.70 | 43.75 | 43.65 | 43.70 | 106,301 | +0.05(+0.11%) |
Jun 17, 2019 | 43.65 | 43.70 | 43.65 | 43.65 | 96,457 | +0.00(+0.00%) |
Jun 14, 2019 | 43.66 | 43.69 | 43.65 | 43.65 | 143,900 | -0.04(-0.09%) |
Jun 13, 2019 | 43.70 | 43.70 | 43.55 | 43.69 | 204,141 | -0.05(-0.11%) |
Jun 12, 2019 | 43.75 | 43.78 | 43.71 | 43.74 | 139,202 | -0.03(-0.07%) |
Jun 11, 2019 | 43.74 | 43.82 | 43.67 | 43.77 | 203,032 | +0.07(+0.16%) |
Jun 10, 2019 | 43.77 | 43.77 | 43.64 | 43.70 | 103,720 | -0.05(-0.11%) |
Jun 07, 2019 | 43.85 | 43.85 | 43.68 | 43.75 | 150,600 | -0.10(-0.23%) |
Jun 06, 2019 | 43.62 | 43.86 | 43.57 | 43.85 | 193,065 | +0.16(+0.37%) |
Jun 05, 2019 | 43.68 | 43.69 | 43.56 | 43.69 | 463,564 | +0.07(+0.16%) |
Jun 04, 2019 | 43.63 | 43.73 | 43.54 | 43.62 | 335,979 | +0.11(+0.25%) |