Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		252.41	252.41	252.41	0	-0.27(-0.11%)
Aug 30, 2018	254.59	254.59	252.01	252.67	806,981	-2.02(-0.79%)
Aug 29, 2018	254.53	255.65	253.41	254.69	682,088	+0.40(+0.16%)
Aug 28, 2018	254.82	255.24	253.90	254.29	725,268	+0.46(+0.18%)
Aug 27, 2018	253.98	254.45	252.39	253.84	855,294	+0.81(+0.32%)
Aug 24, 2018	252.04	253.62	251.61	253.03	926,738	+1.05(+0.42%)
Aug 23, 2018	250.56	253.20	250.14	251.98	799,053	+1.28(+0.51%)
Aug 22, 2018	250.58	251.21	248.67	250.70	693,523	+0.32(+0.13%)
Aug 21, 2018	250.56	251.50	249.71	250.38	763,263	-0.54(-0.22%)
Aug 20, 2018	251.66	251.67	250.19	250.92	912,617	-0.74(-0.30%)
Aug 17, 2018	254.50	254.85	251.58	251.66	985,891	-2.46(-0.97%)
Aug 16, 2018	253.28	255.56	252.17	254.12	1,126,152	+2.25(+0.89%)
Aug 15, 2018	251.62	252.72	250.08	251.87	958,359	-0.76(-0.30%)
Aug 14, 2018	250.92	253.62	250.77	252.64	976,909	+1.94(+0.77%)
Aug 13, 2018	248.71	252.24	247.94	250.70	958,183	+2.77(+1.12%)
Aug 10, 2018	248.13	249.94	247.09	247.94	734,594	-1.04(-0.42%)
Aug 09, 2018	248.34	250.98	248.34	248.97	731,166	+0.56(+0.23%)
Aug 08, 2018	246.73	248.73	245.39	248.41	810,030	+2.45(+1.00%)
Aug 07, 2018	246.11	247.48	245.76	245.96	620,290	-0.15(-0.06%)
Aug 06, 2018	245.17	247.14	244.97	246.11	848,173	+0.17(+0.07%)
Aug 03, 2018	244.60	246.55	242.58	245.94	804,865	+1.35(+0.55%)
Aug 02, 2018	239.69	245.11	239.60	244.59	984,677	+4.06(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.