Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	269.67	277.62	269.65	274.86	1,551,363	+4.14(+1.53%)
Aug 28, 2020	268.18	272.40	265.42	270.72	658,897	+2.63(+0.98%)
Aug 27, 2020	264.99	272.04	262.90	268.09	1,393,799	+4.28(+1.62%)
Aug 26, 2020	270.15	270.16	260.48	263.81	1,374,501	-6.11(-2.26%)
Aug 25, 2020	274.10	274.29	268.65	269.93	892,003	-2.63(-0.96%)
Aug 24, 2020	279.98	280.21	271.80	272.55	747,246	-5.34(-1.92%)
Aug 21, 2020	275.81	279.49	275.08	277.89	980,716	+2.81(+1.02%)
Aug 20, 2020	275.16	277.03	273.91	275.08	833,528	-1.61(-0.58%)
Aug 19, 2020	276.09	279.52	276.05	276.69	649,424	+0.93(+0.34%)
Aug 18, 2020	277.32	278.89	275.18	275.76	982,320	-0.64(-0.23%)
Aug 17, 2020	276.80	279.07	275.50	276.41	837,087	-0.12(-0.04%)
Aug 14, 2020	273.81	278.52	272.50	276.52	581,362	+0.88(+0.32%)
Aug 13, 2020	275.11	275.69	271.78	275.65	704,551	-0.83(-0.30%)
Aug 12, 2020	275.95	279.40	273.81	276.48	836,927	+2.78(+1.02%)
Aug 11, 2020	276.37	281.18	272.48	273.69	1,451,299	+1.44(+0.53%)
Aug 10, 2020	270.53	273.52	269.70	272.25	772,691	+2.14(+0.79%)
Aug 07, 2020	264.81	271.60	264.81	270.11	950,910	+5.06(+1.91%)
Aug 06, 2020	268.41	271.06	262.71	265.05	1,026,620	-4.07(-1.51%)
Aug 05, 2020	266.39	269.48	263.81	269.12	1,336,521	+4.65(+1.76%)
Aug 04, 2020	263.00	266.40	261.38	264.48	977,045	+0.14(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.