Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.645	7.742	7.645	7.682	65,365	+0.05(+0.71%)
Aug 30, 2017	7.607	7.639	7.600	7.628	44,750	+0.02(+0.28%)
Aug 29, 2017	7.699	7.720	7.590	7.607	89,737	-0.11(-1.47%)
Aug 28, 2017	7.737	7.737	7.699	7.720	32,010	+0.00(+0.00%)
Aug 25, 2017	7.731	7.764	7.720	7.720	55,195	+0.00(+0.00%)
Aug 24, 2017	7.742	7.794	7.720	7.720	93,369	+0.00(+0.00%)
Aug 23, 2017	7.720	7.796	7.704	7.720	91,307	+0.01(+0.07%)
Aug 22, 2017	7.715	7.726	7.710	7.715	58,453	+0.01(+0.14%)
Aug 21, 2017	7.704	7.748	7.688	7.704	50,435	-0.01(-0.07%)
Aug 18, 2017	7.612	7.743	7.566	7.710	163,585	+0.06(+0.78%)
Aug 17, 2017	7.737	7.867	7.639	7.650	166,376	-0.11(-1.40%)
Aug 16, 2017	7.791	7.883	7.747	7.758	229,206	-0.03(-0.35%)
Aug 15, 2017	7.850	7.850	7.720	7.785	156,164	-0.06(-0.76%)
Aug 14, 2017	7.737	7.899	7.737	7.845	170,616	+0.11(+1.40%)
Aug 11, 2017	7.693	7.747	7.558	7.737	181,255	+0.04(+0.56%)
Aug 10, 2017	7.730	7.820	7.688	7.693	216,561	-0.03(-0.34%)
Aug 09, 2017	7.720	7.768	7.640	7.720	278,006	+0.04(+0.48%)
Aug 08, 2017	7.640	7.948	7.640	7.683	535,497	+0.06(+0.84%)
Aug 07, 2017	7.932	8.171	7.481	7.619	650,232	+0.21(+2.79%)
Aug 04, 2017		7.497	7.370	7.412	80,989	+0.02(+0.22%)
Aug 03, 2017	7.444	7.476	7.380	7.396	47,305	-0.04(-0.57%)
Aug 02, 2017	7.417	7.497	7.417	7.439	184,472	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.