Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.83	44.93	44.54	44.76	143,727	+0.16(+0.37%)
Aug 29, 2019	44.29	44.69	44.29	44.60	850,857	+0.81(+1.85%)
Aug 28, 2019	43.23	43.95	43.18	43.79	962,027	+0.45(+1.03%)
Aug 27, 2019	44.15	44.15	43.34	43.34	57,894	-0.54(-1.23%)
Aug 26, 2019	43.90	43.90	43.58	43.88	61,136	+0.36(+0.82%)
Aug 23, 2019	44.61	44.79	43.43	43.52	68,462	-1.37(-3.04%)
Aug 22, 2019	44.90	45.03	44.67	44.89	52,824	+0.11(+0.24%)
Aug 21, 2019	44.88	44.93	44.71	44.78	135,230	+0.28(+0.64%)
Aug 20, 2019	44.86	44.86	44.50	44.50	72,107	-0.46(-1.03%)
Aug 19, 2019	44.98	45.10	44.89	44.96	66,956	+0.51(+1.15%)
Aug 16, 2019	43.68	44.48	43.68	44.45	100,828	+0.98(+2.24%)
Aug 15, 2019	43.80	43.80	43.24	43.48	88,146	-0.17(-0.40%)
Aug 14, 2019	44.31	44.35	43.58	43.65	108,356	-1.39(-3.08%)
Aug 13, 2019	44.45	45.56	44.45	45.03	70,267	+0.46(+1.02%)
Aug 12, 2019	45.02	45.02	44.47	44.58	48,978	-0.70(-1.55%)
Aug 09, 2019	45.71	45.71	45.10	45.28	60,124	-0.60(-1.31%)
Aug 08, 2019	45.21	45.88	45.21	45.88	882,652	+0.96(+2.13%)
Aug 07, 2019	44.39	45.03	44.11	44.93	825,459	+0.01(+0.03%)
Aug 06, 2019	44.66	44.94	44.33	44.91	132,975	+0.49(+1.10%)
Aug 05, 2019	44.96	44.96	44.04	44.42	112,428	-1.32(-2.89%)
Aug 02, 2019	46.09	46.09	45.44	45.75	143,837	-0.52(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.