Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.84	21.68	20.84	21.31	53,093	+0.25(+1.20%)
Aug 28, 2020	21.10	21.14	20.48	21.05	57,130	+0.06(+0.30%)
Aug 27, 2020	20.76	21.35	20.58	20.99	37,602	+0.30(+1.44%)
Aug 26, 2020	21.35	21.35	20.49	20.69	66,847	-0.82(-3.81%)
Aug 25, 2020	22.06	22.06	21.27	21.51	110,565	-0.47(-2.15%)
Aug 24, 2020	21.85	22.07	21.11	21.98	74,619	+0.51(+2.37%)
Aug 21, 2020	21.62	21.62	20.87	21.47	85,266	+0.03(+0.16%)
Aug 20, 2020	21.86	22.03	21.26	21.44	71,640	-0.57(-2.61%)
Aug 19, 2020	22.35	22.41	21.90	22.01	30,041	-0.21(-0.95%)
Aug 18, 2020	22.48	22.71	21.86	22.22	53,075	-0.25(-1.13%)
Aug 17, 2020	22.58	23.07	22.28	22.48	51,619	-0.15(-0.66%)
Aug 14, 2020	23.19	23.19	22.44	22.63	63,789	-0.56(-2.41%)
Aug 13, 2020	23.35	23.35	22.68	23.19	23,207	-0.12(-0.52%)
Aug 12, 2020	22.51	23.75	22.51	23.31	79,621	+0.90(+4.03%)
Aug 11, 2020	24.24	24.24	22.20	22.40	117,062	-1.47(-6.17%)
Aug 10, 2020	24.30	24.43	23.72	23.88	58,527	+0.01(+0.05%)
Aug 07, 2020	22.49	24.16	22.49	23.87	114,584	+1.18(+5.21%)
Aug 06, 2020	22.57	22.81	21.94	22.68	32,436	+0.34(+1.50%)
Aug 05, 2020	23.51	23.51	22.08	22.35	52,376	-0.79(-3.42%)
Aug 04, 2020	22.42	23.42	22.30	23.14	42,701	+0.72(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.