Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 730 | -0.21(-0.80%) |
Aug 30, 2017 | 26.14 | 26.14 | 26.14 | 26.14 | 368 | -0.34(-1.30%) |
Aug 29, 2017 | 26.51 | 26.52 | 26.48 | 26.48 | 362 | +0.29(+1.10%) |
Aug 28, 2017 | 26.47 | 26.47 | 26.19 | 26.19 | 1,311 | +0.23(+0.88%) |
Aug 24, 2017 | 25.96 | 25.96 | 25.96 | 0 | +0.17(+0.66%) | |
Aug 23, 2017 | 25.76 | 25.79 | 25.61 | 25.79 | 2,259 | +0.28(+1.12%) |
Aug 22, 2017 | 25.56 | 25.56 | 25.51 | 25.51 | 472 | +0.37(+1.47%) |
Aug 18, 2017 | 25.14 | 10 | -0.27(-1.07%) | |||
Aug 16, 2017 | 25.41 | 39 | +0.26(+1.05%) | |||
Aug 15, 2017 | 25.14 | 25.14 | 25.14 | 25.14 | 3,529 | +0.84(+3.46%) |
Aug 11, 2017 | 24.30 | 112 | -0.57(-2.29%) | |||
Aug 10, 2017 | 24.87 | 24.87 | 24.79 | 24.87 | 2,692 | +0.01(+0.03%) |
Aug 08, 2017 | 24.86 | 24.86 | 24.86 | 0 | +0.27(+1.09%) | |
Aug 07, 2017 | 24.59 | 24.59 | 24.59 | 24.59 | 156 | +0.33(+1.36%) |
Aug 04, 2017 | 24.71 | 24.71 | 24.26 | 24.26 | 1,458 | -0.52(-2.12%) |
Aug 03, 2017 | 24.42 | 24.81 | 24.40 | 24.79 | 7,372 | +0.99(+4.15%) |
Jul 31, 2017 | 23.80 | 11 | +0.39(+1.67%) | |||
Jul 28, 2017 | 23.41 | 23.41 | 23.41 | 23.41 | 331 | +0.03(+0.15%) |
Jul 27, 2017 | 23.45 | 23.45 | 23.35 | 23.38 | 444 | +0.32(+1.40%) |
Jul 26, 2017 | 23.05 | 23.05 | 23.05 | 23.05 | 332 | +0.18(+0.78%) |
Jul 25, 2017 | 23.13 | 23.13 | 22.87 | 22.87 | 2,378 | -0.33(-1.41%) |
Jul 24, 2017 | 23.47 | 23.47 | 23.20 | 23.20 | 1,483 | -0.16(-0.67%) |
Jul 20, 2017 | 23.36 | 23.36 | 23.36 | 0 | +0.99(+4.41%) | |
Jul 18, 2017 | 22.37 | 2 | +0.27(+1.24%) | |||
Jul 14, 2017 | 22.10 | 54 | +0.85(+3.99%) | |||
Jul 11, 2017 | 21.25 | 11 | -0.33(-1.54%) | |||
Jul 07, 2017 | 21.58 | 125 | +0.10(+0.48%) | |||
Jul 06, 2017 | 21.52 | 21.54 | 21.48 | 21.48 | 752 | -0.05(-0.24%) |
Jul 05, 2017 | 21.53 | 21.53 | 21.53 | 21.53 | 124 | -1.11(-4.90%) |
Jul 03, 2017 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.43(+1.93%) | |
Jun 29, 2017 | 22.21 | 22.21 | 22.21 | 22.21 | 435 | -0.74(-3.22%) |
Jun 28, 2017 | 23.50 | 23.50 | 22.95 | 22.95 | 670 | -0.72(-3.05%) |
Jun 27, 2017 | 24.01 | 24.01 | 23.67 | 23.67 | 636 | -0.75(-3.08%) |
Jun 26, 2017 | 24.44 | 24.44 | 24.43 | 24.43 | 298 | +0.11(+0.44%) |
Jun 23, 2017 | 24.32 | 24.32 | 24.32 | 24.32 | 188 | +0.10(+0.42%) |
Jun 22, 2017 | 24.22 | 24.22 | 24.22 | 24.22 | 1,329 | -0.43(-1.75%) |
Jun 21, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 1,221 | -0.26(-1.06%) |
Jun 20, 2017 | 24.83 | 24.95 | 24.83 | 24.91 | 2,583 | -0.13(-0.51%) |
Jun 19, 2017 | 25.02 | 25.05 | 25.02 | 25.04 | 919 | -0.00(-0.00%) |
Jun 16, 2017 | 24.79 | 25.04 | 24.79 | 25.04 | 2,117 | +0.39(+1.59%) |
Jun 14, 2017 | 24.65 | 31 | +0.84(+3.53%) | |||
Jun 12, 2017 | 23.81 | 83 | -0.12(-0.50%) | |||
Jun 09, 2017 | 23.78 | 23.95 | 23.60 | 23.93 | 1,705 | -0.02(-0.10%) |
Jun 08, 2017 | 23.95 | 23.95 | 23.95 | 23.95 | 1,661 | -0.77(-3.13%) |
Jun 07, 2017 | 24.96 | 24.96 | 24.49 | 24.73 | 2,677 | +0.10(+0.42%) |
Jun 05, 2017 | 24.62 | 37 | -0.21(-0.86%) | |||
Jun 02, 2017 | 24.98 | 24.98 | 24.74 | 24.84 | 6,270 | +0.31(+1.25%) |