Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	40.28	40.53	40.28	40.45	1,600	+0.01(+0.02%)
Aug 28, 2009	40.27	40.44	40.27	40.44	900	-0.01(-0.02%)
Aug 27, 2009	40.33	40.45	40.28	40.45	2,200	-0.05(-0.12%)
Aug 26, 2009	40.38	40.50	40.38	40.50	798	+0.12(+0.30%)
Aug 25, 2009	40.38	40.38	40.38	40.38	700	+0.03(+0.07%)
Aug 24, 2009	40.45	40.56	40.31	40.35	6,577	-0.11(-0.27%)
Aug 20, 2009	40.45	40.46	40.46	40.46	1,600	+0.03(+0.07%)
Aug 19, 2009	40.26	40.43	40.25	40.43	2,880	+0.08(+0.20%)
Aug 18, 2009	40.35	40.35	40.33	40.35	950	+0.09(+0.22%)
Aug 17, 2009	40.26	40.31	40.26	40.26	4,300	-0.14(-0.35%)
Aug 14, 2009	40.41	40.41	40.33	40.40	1,491	-0.03(-0.07%)
Aug 13, 2009	40.32	40.43	40.32	40.43	225	+0.11(+0.27%)
Aug 12, 2009	40.38	40.38	40.31	40.32	1,904	-0.13(-0.32%)
Aug 11, 2009	40.43	40.45	40.43	40.45	1,050	+0.10(+0.25%)
Aug 10, 2009	40.32	40.35	40.32	40.35	2,528	-0.00(-0.01%)
Aug 07, 2009	40.50	40.51	40.34	40.35	2,012	-0.22(-0.55%)
Aug 06, 2009	40.47	40.60	40.36	40.58	2,878	+0.07(+0.17%)
Aug 05, 2009	40.34	40.51	40.34	40.51	2,924	+0.10(+0.25%)
Aug 04, 2009	40.40	40.41	40.40	40.41	1,700	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.