Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.05	42.25	42.05	42.21	2,300	-0.09(-0.21%)
Aug 29, 2019	42.30	42.30	42.30	42.30	0	-0.09(-0.20%)
Aug 28, 2019	42.38	42.38	42.38	42.38	52	+0.09(+0.20%)
Aug 27, 2019	42.30	42.30	42.30	42.30	0	+0.00(+0.00%)
Aug 26, 2019	42.40	42.40	42.30	42.30	977	-0.16(-0.37%)
Aug 23, 2019	42.45	42.45	42.45	42.45	100	-0.30(-0.70%)
Aug 22, 2019	42.76	42.76	42.76	42.76	0	+0.05(+0.12%)
Aug 21, 2019	42.84	43.48	42.70	42.70	1,083	+0.06(+0.15%)
Aug 20, 2019	42.10	42.64	41.76	42.64	650	+0.08(+0.18%)
Aug 19, 2019	42.66	43.01	42.56	42.56	1,019	-0.60(-1.39%)
Aug 16, 2019	42.80	43.60	42.80	43.16	18,000	+0.55(+1.30%)
Aug 15, 2019	42.75	43.19	41.55	42.61	3,839	-0.59(-1.36%)
Aug 14, 2019	43.20	43.20	43.20	43.20	203	-0.55(-1.26%)
Aug 13, 2019	43.75	43.75	43.75	43.75	20	+0.23(+0.52%)
Aug 12, 2019	42.90	43.95	42.75	43.52	8,214	+0.18(+0.42%)
Aug 09, 2019	43.34	43.34	43.34	43.34	100	+0.34(+0.80%)
Aug 08, 2019	43.00	43.00	43.00	43.00	14	-0.45(-1.05%)
Aug 07, 2019	42.02	44.84	41.21	43.45	18,180	+0.55(+1.27%)
Aug 06, 2019	44.09	44.09	42.91	42.91	103	+0.01(+0.02%)
Aug 05, 2019	43.54	43.54	42.00	42.90	9,192	-1.50(-3.38%)
Aug 02, 2019	43.75	44.40	43.50	44.40	400	+0.90(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.