Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.50	41.69	41.23	41.60	13,350	+0.22(+0.52%)
Aug 28, 2015	41.02	41.38	39.94	41.38	2,523	+0.28(+0.68%)
Aug 27, 2015	41.25	41.29	40.19	41.10	3,072	-0.39(-0.94%)
Aug 26, 2015	41.21	41.49	39.82	41.49	21,889	+0.49(+1.19%)
Aug 25, 2015	40.50	41.00	39.92	41.00	21,556	+0.62(+1.54%)
Aug 24, 2015	39.27	41.00	41.46	40.38	34,133	-1.08(-2.60%)
Aug 21, 2015	41.20	41.46	40.59	41.46	10,865	+0.26(+0.63%)
Aug 20, 2015	40.85	41.25	40.66	41.20	13,851	+0.04(+0.10%)
Aug 19, 2015	41.19	41.36	41.03	41.16	19,906	-0.14(-0.34%)
Aug 18, 2015	41.10	41.40	40.80	41.30	27,468	+0.03(+0.07%)
Aug 17, 2015	40.96	41.32	40.23	41.27	14,288	+0.02(+0.05%)
Aug 14, 2015	40.88	41.25	40.88	41.25	11,954	-0.22(-0.54%)
Aug 13, 2015	40.90	41.99	40.85	41.47	10,376	-0.78(-1.84%)
Aug 12, 2015	39.45	42.25	39.45	42.25	25,192	+0.71(+1.71%)
Aug 11, 2015	42.14	42.14	41.02	41.54	19,352	-1.56(-3.62%)
Aug 10, 2015	43.65	43.73	42.02	43.10	10,060	-0.56(-1.28%)
Aug 07, 2015	43.46	43.68	43.42	43.66	2,750	+0.03(+0.07%)
Aug 06, 2015	43.31	43.63	43.29	43.63	2,245	+0.17(+0.39%)
Aug 05, 2015	43.29	43.49	43.29	43.46	1,335	-0.04(-0.09%)
Aug 04, 2015	43.45	43.50	43.28	43.50	3,500	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.