Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 29, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 28, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 27, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 23, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 22, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 21, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 23.82 | 23.82 | 23.51 | 23.51 | 101 | +0.00(+0.00%) |
Aug 17, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 100 | -0.69(-2.85%) |
Aug 16, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 15, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 14, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 13, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 09, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 1 | +0.00(+0.00%) |
Aug 08, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 07, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 06, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 02, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 01, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 31, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 26, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 25, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 24, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 23, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 19, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 18, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 16, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 129 | +0.00(+0.00%) |
Jul 13, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 12, 2018 | 24.36 | 24.36 | 24.20 | 100 | -0.16(-0.65%) | |
Jul 11, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.00(+0.00%) |
Jul 10, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 129 | -0.08(-0.33%) |
Jul 09, 2018 | 24.44 | 24.44 | 24.44 | 24.44 | 409 | +0.21(+0.86%) |
Jul 06, 2018 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 24.23 | 24.23 | 24.23 | 24.23 | 36 | +0.00(+0.00%) |
Jul 03, 2018 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 24.23 | 24.23 | 24.23 | 24.23 | 8 | +0.00(+0.00%) |
Jun 29, 2018 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) |
Jun 28, 2018 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) |
Jun 27, 2018 | 24.23 | 24.23 | 24.23 | 24.23 | 150 | -0.40(-1.63%) |
Jun 26, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Jun 25, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Jun 21, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Jun 20, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Jun 19, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 5,000 | -1.12(-4.34%) |
Jun 18, 2018 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.17(-0.65%) |
Jun 15, 2018 | 25.20 | 25.20 | 25.92 | 620 | +0.72(+2.86%) | |
Jun 14, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 117 | -0.69(-2.67%) |
Jun 13, 2018 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.00(+0.00%) |
Jun 12, 2018 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.00(+0.00%) |
Jun 11, 2018 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 25.39 | 26.02 | 25.38 | 25.89 | 3,953 | -0.05(-0.19%) |
Jun 07, 2018 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.00(+0.00%) |
Jun 06, 2018 | 25.80 | 25.95 | 25.80 | 25.94 | 419 | +0.19(+0.74%) |
Jun 05, 2018 | 26.86 | 27.20 | 25.75 | 25.75 | 10,053 | +0.52(+2.06%) |