Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.83	16.93	15.89	15.99	1,803,886	-0.94(-5.57%)
Aug 30, 2016	17.53	17.73	16.78	16.93	957,689	-0.74(-4.21%)
Aug 29, 2016	17.48	17.68	17.33	17.68	763,937	+0.00(+0.00%)
Aug 26, 2016	18.12	18.74	17.28	17.68	1,884,674	-0.05(-0.28%)
Aug 25, 2016	17.78	18.37	17.53	17.73	1,502,500	-0.40(-2.19%)
Aug 24, 2016	19.22	19.32	17.88	18.12	1,581,009	-1.39(-7.12%)
Aug 23, 2016	20.31	20.36	19.46	19.51	862,630	-0.65(-3.20%)
Aug 22, 2016	20.16	20.31	19.94	20.16	850,832	-0.40(-1.93%)
Aug 19, 2016	20.76	21.05	20.36	20.56	911,820	-0.65(-3.04%)
Aug 18, 2016	21.45	21.55	20.66	21.20	1,217,902	-0.10(-0.47%)
Aug 17, 2016	20.90	21.75	20.41	21.30	1,719,613	+0.20(+0.94%)
Aug 16, 2016	21.15	21.38	20.95	21.10	952,227	+0.15(+0.71%)
Aug 15, 2016	21.05	21.40	20.80	20.95	969,301	+0.15(+0.72%)
Aug 12, 2016	21.05	21.20	20.76	20.80	979,406	+0.10(+0.48%)
Aug 11, 2016	20.80	21.13	20.51	20.71	907,303	+0.05(+0.24%)
Aug 10, 2016	21.10	21.40	20.56	20.66	992,880	+0.55(+2.72%)
Aug 09, 2016	20.16	20.45	19.91	20.11	553,639	+0.20(+1.00%)
Aug 08, 2016	19.81	20.36	19.66	19.91	587,247	+0.10(+0.50%)
Aug 05, 2016	19.96	20.06	19.51	19.81	1,342,411	-0.60(-2.92%)
Aug 04, 2016	20.26	20.66	20.21	20.41	1,111,803	+0.30(+1.48%)
Aug 03, 2016	20.51	20.61	19.81	20.11	1,312,313	-0.40(-1.94%)
Aug 02, 2016	20.90	21.25	20.46	20.51	1,410,017	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.