Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.46	32.46	32.00	32.16	840,900	-0.43(-1.32%)
Aug 30, 2016	32.64	32.73	32.50	32.59	661,868	-0.26(-0.79%)
Aug 29, 2016	32.74	32.95	32.65	32.85	997,880	-0.33(-0.99%)
Aug 26, 2016	33.41	33.70	33.06	33.18	984,444	-0.26(-0.78%)
Aug 25, 2016	33.40	33.49	33.31	33.44	742,904	+0.19(+0.57%)
Aug 24, 2016	33.55	33.60	33.17	33.25	962,665	+0.13(+0.39%)
Aug 23, 2016	33.18	33.34	33.03	33.12	813,714	+0.11(+0.33%)
Aug 22, 2016	32.97	33.12	32.81	33.01	725,291	+0.29(+0.89%)
Aug 19, 2016	32.57	32.83	32.36	32.72	1,219,107	-0.38(-1.15%)
Aug 18, 2016	32.80	33.18	32.76	33.10	1,222,952	+0.73(+2.26%)
Aug 17, 2016	32.24	32.50	32.08	32.37	1,026,482	-0.41(-1.25%)
Aug 16, 2016	32.77	32.92	32.77	32.78	406,468	+0.02(+0.06%)
Aug 15, 2016	32.78	32.85	32.66	32.76	753,836	-0.06(-0.18%)
Aug 12, 2016	32.87	33.00	32.74	32.82	673,013	-0.22(-0.67%)
Aug 11, 2016	33.02	33.14	32.97	33.04	915,957	+0.19(+0.58%)
Aug 10, 2016	33.07	33.13	32.73	32.85	813,857	+0.00(+0.00%)
Aug 09, 2016	32.80	33.13	32.70	32.85	815,574	+0.55(+1.70%)
Aug 08, 2016	32.36	32.45	32.15	32.30	827,119	-0.42(-1.28%)
Aug 05, 2016	32.70	32.83	32.57	32.72	646,925	+0.12(+0.37%)
Aug 04, 2016	32.43	32.68	32.29	32.60	921,425	+0.25(+0.77%)
Aug 03, 2016	32.19	32.38	32.05	32.35	788,168	-0.15(-0.46%)
Aug 02, 2016	32.33	32.52	32.28	32.50	1,130,933	+0.00(+0.00%)
Aug 01, 2016	33.00	33.02	32.37	32.50	1,797,517	-0.91(-2.72%)
Jul 29, 2016	32.33	33.50	32.21	33.41	3,656,372	+2.73(+8.90%)
Jul 28, 2016	30.47	30.73	30.39	30.68	1,464,961	+0.29(+0.95%)
Jul 27, 2016	30.53	30.67	30.23	30.39	743,121	+0.18(+0.60%)
Jul 26, 2016	30.20	30.32	30.14	30.21	642,417	+0.36(+1.21%)
Jul 25, 2016	29.93	29.95	29.54	29.85	1,163,771	-0.36(-1.19%)
Jul 22, 2016	30.04	30.26	30.03	30.21	456,455	+0.21(+0.70%)
Jul 21, 2016	29.96	30.15	29.87	30.00	1,055,755	-0.52(-1.70%)
Jul 20, 2016	30.50	30.59	30.42	30.52	484,388	+0.25(+0.83%)
Jul 19, 2016	30.28	30.36	30.18	30.27	730,448	-0.03(-0.10%)
Jul 18, 2016	30.05	30.30	30.03	30.30	845,253	+0.26(+0.87%)
Jul 15, 2016	30.13	30.15	29.97	30.04	1,021,221	+0.00(+0.00%)
Jul 14, 2016	30.24	30.34	29.98	30.04	1,540,808	+0.49(+1.66%)
Jul 13, 2016	29.74	29.74	29.41	29.55	2,054,661	-1.04(-3.40%)
Jul 12, 2016	30.70	30.84	30.43	30.59	2,596,418	-0.61(-1.96%)
Jul 11, 2016	31.06	31.33	31.03	31.20	1,984,610	+0.61(+1.99%)
Jul 08, 2016	30.20	30.64	30.08	30.59	1,087,199	+0.51(+1.70%)
Jul 07, 2016	30.10	30.29	29.79	30.08	1,752,877	-0.01(-0.03%)
Jul 06, 2016	29.55	30.10	29.53	30.09	1,757,522	+0.90(+3.08%)
Jul 05, 2016	29.39	29.39	29.03	29.19	1,164,796	-0.20(-0.68%)
Jul 01, 2016	29.17	29.39	29.39	29.39	1,062,300	+0.04(+0.14%)
Jun 30, 2016	29.05	29.38	28.89	29.35	1,341,207	+0.01(+0.03%)
Jun 29, 2016	28.92	29.45	28.88	29.34	2,147,224	+1.22(+4.34%)
Jun 28, 2016	27.89	28.15	27.70	28.12	1,327,825	+1.04(+3.84%)
Jun 27, 2016	27.15	27.24	26.84	27.08	1,714,916	-0.52(-1.88%)
Jun 24, 2016	27.62	28.23	27.57	27.60	2,464,559	-1.40(-4.83%)
Jun 23, 2016	29.09	29.14	28.78	29.00	827,995	+0.39(+1.36%)
Jun 22, 2016	28.88	29.13	28.61	28.61	1,061,494	-0.47(-1.62%)
Jun 21, 2016	29.19	29.22	29.02	29.08	1,301,638	+0.54(+1.89%)
Jun 20, 2016	28.66	28.85	28.49	28.54	918,332	+0.62(+2.22%)
Jun 17, 2016	27.73	27.92	27.60	27.92	992,411	+0.08(+0.29%)
Jun 16, 2016	27.61	27.91	27.33	27.84	995,890	-0.16(-0.57%)
Jun 15, 2016	28.01	28.26	27.95	28.00	808,192	+0.33(+1.19%)
Jun 14, 2016	27.61	27.83	27.43	27.67	1,140,358	+0.15(+0.55%)
Jun 13, 2016	27.53	27.86	27.50	27.52	1,130,524	-0.51(-1.82%)
Jun 10, 2016	28.29	28.33	27.89	28.03	889,119	-0.74(-2.57%)
Jun 09, 2016	28.65	28.87	28.64	28.77	776,931	-0.41(-1.41%)
Jun 08, 2016	28.93	29.21	28.92	29.18	962,541	+0.29(+1.00%)
Jun 07, 2016	28.91	29.13	28.88	28.89	774,012	+0.09(+0.31%)
Jun 06, 2016	28.60	28.94	28.60	28.80	1,044,342	+0.85(+3.04%)
Jun 03, 2016	28.08	28.22	27.88	27.95	1,625,600	-0.05(-0.18%)
Jun 02, 2016	27.69	28.00	27.65	28.00	592,315	+0.14(+0.50%)
Jun 01, 2016	27.86	27.94	27.64	27.86	631,880	+0.00(+0.00%)
May 31, 2016	28.04	28.07	27.70	27.86	1,293,034	-0.16(-0.57%)
May 27, 2016	28.00	28.02	28.02	28.02	597,100	-0.03(-0.11%)
May 26, 2016	28.03	28.08	27.81	28.05	1,050,234	+0.15(+0.54%)
May 25, 2016	28.00	28.11	27.71	27.90	2,512,049	+0.06(+0.22%)
May 24, 2016	26.95	28.10	26.78	27.84	3,613,317	+1.57(+5.98%)
May 23, 2016	26.32	26.49	26.24	26.27	533,031	-0.17(-0.64%)
May 20, 2016	26.32	26.49	26.31	26.44	566,402	+0.35(+1.34%)
May 19, 2016	26.11	26.24	25.91	26.09	849,639	-0.69(-2.58%)
May 18, 2016	26.74	27.06	26.64	26.78	1,686,542	+0.86(+3.32%)
May 17, 2016	26.15	26.36	25.87	25.92	1,391,215	-0.44(-1.67%)
May 16, 2016	26.23	26.45	26.14	26.36	1,496,422	+0.24(+0.92%)
May 13, 2016	26.55	26.67	25.94	26.12	3,034,123	+0.28(+1.08%)
May 12, 2016	26.09	26.15	25.64	25.84	2,598,143	+1.28(+5.21%)
May 11, 2016	25.02	25.03	24.54	24.56	1,713,830	-0.21(-0.85%)
May 10, 2016	24.52	24.78	24.44	24.77	1,134,573	+0.84(+3.51%)
May 09, 2016	24.16	24.23	23.84	23.93	734,857	+0.06(+0.25%)
May 06, 2016	23.98	23.94	23.62	23.87	2,335,655	-0.11(-0.46%)
May 05, 2016	23.94	24.04	23.78	23.98	3,336,854	+0.13(+0.55%)
May 04, 2016	24.03	24.13	23.65	23.85	3,020,947	-0.27(-1.12%)
May 03, 2016	24.53	24.55	23.92	24.12	957,587	-0.60(-2.43%)
May 02, 2016	24.95	24.98	24.62	24.72	1,241,954	+0.62(+2.57%)
Apr 29, 2016	24.39	24.41	23.95	24.10	2,256,863	-0.16(-0.66%)
Apr 28, 2016	25.92	26.26	24.05	24.26	2,231,006	-1.35(-5.27%)
Apr 27, 2016	25.72	25.80	25.39	25.61	1,110,528	-0.16(-0.62%)
Apr 26, 2016	25.67	25.79	25.57	25.77	722,314	+0.07(+0.27%)
Apr 25, 2016	25.62	25.72	25.46	25.70	1,500,325	-0.94(-3.53%)
Apr 22, 2016	27.08	27.19	26.32	26.64	2,935,458	+0.22(+0.83%)
Apr 21, 2016	27.26	27.30	26.32	26.42	2,830,886	-1.50(-5.37%)
Apr 20, 2016	27.94	28.17	27.77	27.92	1,665,939	+1.17(+4.37%)
Apr 19, 2016	26.95	27.00	26.65	26.75	1,187,012	+0.27(+1.02%)
Apr 18, 2016	25.52	26.69	25.45	26.48	2,942,041	-0.18(-0.68%)
Apr 15, 2016	26.72	26.83	26.51	26.66	1,709,332	-0.95(-3.44%)
Apr 14, 2016	27.57	27.81	27.50	27.61	1,499,377	-0.49(-1.74%)
Apr 13, 2016	27.90	28.12	27.80	28.10	1,150,473	+0.13(+0.46%)
Apr 12, 2016	27.99	28.05	27.62	27.97	2,373,336	+0.99(+3.67%)
Apr 11, 2016	27.43	27.52	26.97	26.98	2,463,354	+0.91(+3.49%)
Apr 08, 2016	26.35	26.35	25.95	26.07	979,610	+0.77(+3.04%)
Apr 07, 2016	25.71	25.79	25.17	25.30	1,231,514	-0.54(-2.09%)
Apr 06, 2016	25.70	25.88	25.42	25.84	1,528,275	+0.15(+0.58%)
Apr 05, 2016	25.80	26.00	25.69	25.69	4,076,867	+0.08(+0.31%)
Apr 04, 2016	25.66	25.87	25.57	25.61	2,136,251	+0.69(+2.77%)
Apr 01, 2016	24.77	24.94	24.45	24.92	1,242,782	-0.80(-3.11%)
Mar 31, 2016	25.80	25.93	25.70	25.72	459,945	-0.07(-0.27%)
Mar 30, 2016	25.76	26.06	25.72	25.79	957,581	-0.37(-1.41%)
Mar 29, 2016	25.63	26.16	25.50	26.16	1,163,762	+0.61(+2.39%)
Mar 28, 2016	25.72	25.84	25.41	25.55	819,707	+0.08(+0.31%)
Mar 24, 2016	25.17	25.47	25.47	25.47	860,400	-0.10(-0.39%)
Mar 23, 2016	25.90	25.93	25.54	25.57	816,769	-0.69(-2.63%)
Mar 22, 2016	26.04	26.29	25.96	26.26	819,643	-0.21(-0.79%)
Mar 21, 2016	26.32	26.49	26.16	26.47	957,508	+0.20(+0.76%)
Mar 18, 2016	26.19	26.43	26.07	26.27	1,062,746	+0.18(+0.69%)
Mar 17, 2016	25.79	26.14	25.67	26.09	2,838,872	+0.59(+2.31%)
Mar 16, 2016	25.11	25.50	25.08	25.50	1,382,858	+0.98(+4.00%)
Mar 15, 2016	24.44	24.54	24.34	24.52	660,226	-0.06(-0.24%)
Mar 14, 2016	24.50	24.63	24.43	24.58	799,125	-0.03(-0.12%)
Mar 11, 2016	24.38	24.62	24.22	24.61	1,414,377	+0.95(+4.02%)
Mar 10, 2016	24.23	24.31	23.37	23.66	2,479,182	+0.38(+1.63%)
Mar 09, 2016	23.40	23.45	23.09	23.28	1,522,971	+0.82(+3.65%)
Mar 08, 2016	22.96	23.00	22.42	22.46	1,477,821	-0.76(-3.27%)
Mar 07, 2016	22.81	23.37	22.79	23.22	2,042,491	+0.29(+1.26%)
Mar 04, 2016	22.74	23.14	22.72	22.93	1,670,971	+0.82(+3.71%)
Mar 03, 2016	22.02	22.15	21.93	22.11	5,247,914	+0.11(+0.50%)
Mar 02, 2016	21.88	22.05	21.79	22.00	1,638,245	+0.39(+1.80%)
Mar 01, 2016	21.29	21.71	21.24	21.61	1,072,772	+0.49(+2.32%)
Feb 29, 2016	21.28	21.43	21.11	21.12	1,138,575	-0.42(-1.95%)
Feb 26, 2016	21.42	21.70	21.39	21.54	2,366,442	+0.20(+0.94%)
Feb 25, 2016	21.12	21.35	21.01	21.34	1,051,402	-0.09(-0.42%)
Feb 24, 2016	21.18	21.50	20.97	21.43	670,709	-0.08(-0.37%)
Feb 23, 2016	21.70	21.92	21.50	21.51	1,148,281	-0.80(-3.59%)
Feb 22, 2016	22.23	22.44	22.21	22.31	548,392	+0.34(+1.55%)
Feb 19, 2016	22.04	22.16	21.83	21.97	749,726	-0.25(-1.13%)
Feb 18, 2016	22.56	22.56	22.16	22.22	603,454	+0.04(+0.18%)
Feb 17, 2016	22.04	22.28	21.98	22.18	1,084,590	+0.61(+2.83%)
Feb 16, 2016	21.53	21.64	21.33	21.57	1,274,287	+0.75(+3.60%)
Feb 12, 2016	20.33	20.82	20.82	20.82	1,160,900	+0.56(+2.76%)
Feb 11, 2016	20.37	20.56	20.11	20.26	1,232,742	-0.53(-2.55%)
Feb 10, 2016	20.65	21.27	20.64	20.79	963,848	+0.04(+0.19%)
Feb 09, 2016	20.43	20.86	20.41	20.75	3,052,328	-0.45(-2.12%)
Feb 08, 2016	21.41	21.46	20.87	21.20	1,545,240	-0.53(-2.44%)
Feb 05, 2016	22.25	22.28	21.68	21.73	1,225,618	-0.35(-1.59%)
Feb 04, 2016	22.05	22.36	21.90	22.08	980,710	+0.05(+0.23%)
Feb 03, 2016	22.09	22.21	21.57	22.03	1,575,338	-0.36(-1.61%)
Feb 02, 2016	22.36	22.70	22.24	22.39	2,828,951	-0.92(-3.95%)
Feb 01, 2016	23.24	23.33	22.97	23.31	1,908,670	-0.57(-2.39%)
Jan 29, 2016	22.57	24.48	22.51	23.88	5,517,032	+3.59(+17.69%)
Jan 28, 2016	21.04	20.49	19.90	20.29	2,452,752	-0.75(-3.56%)
Jan 27, 2016	21.22	21.43	20.92	21.04	739,856	-0.19(-0.89%)
Jan 26, 2016	20.84	21.29	20.80	21.23	1,078,298	+0.10(+0.47%)
Jan 25, 2016	21.26	21.46	21.09	21.13	1,177,553	-0.61(-2.81%)
Jan 22, 2016	21.40	21.89	21.37	21.74	1,689,191	+0.58(+2.74%)
Jan 21, 2016	20.93	21.48	20.84	21.16	1,303,007	+0.12(+0.57%)
Jan 20, 2016	20.89	21.30	20.16	21.04	2,711,934	-1.17(-5.27%)
Jan 19, 2016	22.71	22.77	21.96	22.21	2,155,550	+0.77(+3.59%)
Jan 15, 2016	21.58	21.44	21.44	21.44	1,662,000	-0.86(-3.86%)
Jan 14, 2016	22.25	22.39	21.90	22.30	3,010,675	-0.19(-0.84%)
Jan 13, 2016	23.14	23.23	22.34	22.49	2,372,028	-0.36(-1.58%)
Jan 12, 2016	23.08	23.09	22.55	22.85	2,060,534	-0.51(-2.18%)
Jan 11, 2016	23.37	23.42	22.99	23.36	2,392,462	+0.36(+1.57%)
Jan 08, 2016	23.82	23.91	23.00	23.00	1,869,575	-0.27(-1.16%)
Jan 07, 2016	23.52	23.65	23.17	23.27	2,108,671	-0.36(-1.52%)
Jan 06, 2016	25.47	24.25	23.27	23.63	5,280,625	-1.84(-7.22%)
Jan 05, 2016	24.91	25.72	24.91	25.47	3,480,927	+0.74(+2.99%)
Jan 04, 2016	24.45	24.80	24.31	24.73	2,461,355	+0.12(+0.49%)
Dec 31, 2015	24.67	24.61	24.61	24.61	688,900	-0.11(-0.44%)
Dec 30, 2015	24.78	24.90	24.70	24.72	344,917	-0.11(-0.44%)
Dec 29, 2015	24.86	24.90	24.68	24.83	657,633	+0.16(+0.65%)
Dec 28, 2015	24.71	24.79	24.53	24.67	590,167	-0.03(-0.12%)
Dec 24, 2015	24.58	24.70	24.70	24.70	467,400	+0.08(+0.32%)
Dec 23, 2015	24.49	24.72	24.42	24.62	1,130,192	+0.32(+1.32%)
Dec 22, 2015	24.06	24.37	24.00	24.30	989,585	-0.05(-0.21%)
Dec 21, 2015	24.29	24.42	23.97	24.35	1,472,103	-0.09(-0.37%)
Dec 18, 2015	24.59	24.69	24.44	24.44	1,159,465	-0.69(-2.75%)
Dec 17, 2015	25.32	25.49	25.12	25.13	981,860	-0.11(-0.44%)
Dec 16, 2015	24.85	25.29	24.77	25.24	2,197,670	+0.74(+3.02%)
Dec 15, 2015	24.62	24.77	24.32	24.50	1,973,384	-0.15(-0.61%)
Dec 14, 2015	24.48	24.76	24.27	24.65	1,906,022	+0.31(+1.27%)
Dec 11, 2015	24.50	24.58	24.24	24.34	1,308,205	-0.29(-1.18%)
Dec 10, 2015	24.74	24.82	24.58	24.63	936,452	+0.27(+1.11%)
Dec 09, 2015	24.67	24.68	24.17	24.36	1,375,519	-0.44(-1.77%)
Dec 08, 2015	24.88	24.97	24.67	24.80	1,280,107	-0.50(-1.98%)
Dec 07, 2015	25.38	25.43	25.15	25.30	478,857	-0.09(-0.35%)
Dec 04, 2015	25.11	25.41	25.07	25.39	1,432,054	+0.14(+0.55%)
Dec 03, 2015	25.63	25.74	25.18	25.25	1,751,058	-0.15(-0.59%)
Dec 02, 2015	25.69	25.70	25.33	25.40	2,038,457	-0.80(-3.05%)
Dec 01, 2015	26.20	26.36	26.15	26.20	603,141	+0.28(+1.08%)
Nov 30, 2015	25.95	26.04	25.83	25.92	883,242	-0.57(-2.15%)
Nov 27, 2015	26.57	26.74	26.46	26.49	212,135	-0.02(-0.08%)
Nov 25, 2015	26.47	26.51	26.51	26.51	626,200	-0.45(-1.67%)
Nov 24, 2015	26.86	27.04	26.67	26.96	674,170	+0.17(+0.63%)
Nov 23, 2015	26.80	27.04	26.75	26.79	645,477	-0.10(-0.37%)
Nov 20, 2015	26.91	27.01	26.82	26.89	520,298	+0.03(+0.11%)
Nov 19, 2015	26.90	27.03	26.80	26.86	567,443	-0.13(-0.48%)
Nov 18, 2015	26.84	27.02	26.75	26.99	935,057	+0.12(+0.45%)
Nov 17, 2015	26.88	27.24	26.73	26.87	1,471,010	-0.57(-2.08%)
Nov 16, 2015	27.18	27.45	27.15	27.44	632,245	+0.13(+0.48%)
Nov 13, 2015	27.51	27.58	27.24	27.31	771,457	-0.56(-2.01%)
Nov 12, 2015	28.02	28.11	27.83	27.87	528,767	-0.43(-1.52%)
Nov 11, 2015	28.40	28.44	28.19	28.30	568,198	+0.20(+0.71%)
Nov 10, 2015	28.01	28.17	27.82	28.10	481,811	+0.23(+0.83%)
Nov 09, 2015	28.09	28.27	27.72	27.87	648,545	-0.18(-0.64%)
Nov 06, 2015	27.87	28.09	27.78	28.05	904,452	-0.30(-1.06%)
Nov 05, 2015	28.45	28.63	28.26	28.35	536,734	-0.10(-0.35%)
Nov 04, 2015	28.55	28.67	28.36	28.45	886,891	-0.46(-1.59%)
Nov 03, 2015	28.72	29.08	28.72	28.91	680,354	+0.03(+0.10%)
Nov 02, 2015	28.54	28.94	28.54	28.88	714,285	+0.48(+1.69%)
Oct 30, 2015	28.53	28.65	28.39	28.40	718,611	+0.30(+1.07%)
Oct 29, 2015	28.16	28.25	27.33	28.10	1,884,942	-0.87(-3.00%)
Oct 28, 2015	28.68	29.05	28.53	28.97	951,787	+0.37(+1.29%)
Oct 27, 2015	28.45	28.64	28.27	28.60	776,358	-0.34(-1.17%)
Oct 26, 2015	29.05	29.08	28.84	28.94	1,271,749	+0.14(+0.49%)
Oct 23, 2015	28.60	28.95	28.29	28.80	1,625,294	+0.06(+0.21%)
Oct 22, 2015	28.46	28.85	28.45	28.74	1,493,661	+0.64(+2.28%)
Oct 21, 2015	28.39	28.47	28.07	28.10	1,463,536	+0.87(+3.20%)
Oct 20, 2015	27.25	27.34	27.10	27.23	563,574	-0.20(-0.73%)
Oct 19, 2015	27.35	27.45	27.17	27.43	796,386	+0.25(+0.92%)
Oct 16, 2015	27.15	27.19	26.85	27.18	770,371	+0.19(+0.70%)
Oct 15, 2015	26.59	27.00	26.55	26.99	776,666	+0.98(+3.77%)
Oct 14, 2015	26.21	26.37	25.98	26.01	477,687	-0.40(-1.51%)
Oct 13, 2015	26.44	26.77	26.39	26.41	384,197	-0.30(-1.12%)
Oct 12, 2015	26.67	26.81	26.55	26.71	746,911	+0.11(+0.41%)
Oct 09, 2015	26.53	26.64	26.41	26.60	654,563	+0.18(+0.68%)
Oct 08, 2015	26.27	26.46	26.01	26.42	1,677,176	-0.34(-1.27%)
Oct 07, 2015	26.65	26.80	26.41	26.76	593,260	+0.43(+1.63%)
Oct 06, 2015	26.39	26.48	26.08	26.33	930,120	-0.16(-0.60%)
Oct 05, 2015	26.41	26.55	26.28	26.49	1,832,167	+0.73(+2.83%)
Oct 02, 2015	25.42	25.77	24.86	25.76	2,212,561	+1.04(+4.21%)
Oct 01, 2015	24.80	24.86	24.53	24.72	1,581,964	+0.22(+0.90%)
Sep 30, 2015	24.23	24.53	24.09	24.50	1,074,007	+0.89(+3.77%)
Sep 29, 2015	23.35	23.66	23.26	23.61	1,673,894	-0.44(-1.83%)
Sep 28, 2015	24.81	24.83	23.87	24.05	3,394,976	-1.29(-5.09%)
Sep 25, 2015	25.73	25.83	25.16	25.34	1,505,062	+0.32(+1.28%)
Sep 24, 2015	25.04	25.06	24.51	25.02	2,705,013	+0.04(+0.16%)
Sep 23, 2015	25.02	25.12	24.73	24.98	1,825,383	-0.04(-0.16%)
Sep 22, 2015	25.06	25.15	24.76	25.02	1,215,508	-0.44(-1.73%)
Sep 21, 2015	25.57	25.76	25.35	25.46	735,087	+0.05(+0.20%)
Sep 18, 2015	25.76	25.91	25.31	25.41	1,247,563	-1.01(-3.82%)
Sep 17, 2015	26.55	26.86	26.39	26.42	1,484,869	+0.28(+1.07%)
Sep 16, 2015	25.95	26.32	25.87	26.14	1,126,963	+0.30(+1.16%)
Sep 15, 2015	25.57	25.91	25.39	25.84	1,082,835	-0.12(-0.46%)
Sep 14, 2015	25.96	25.97	25.78	25.96	709,810	-0.20(-0.76%)
Sep 11, 2015	26.01	26.19	25.87	26.16	1,408,589	+0.23(+0.89%)
Sep 10, 2015	25.75	26.09	25.55	25.93	1,559,989	+0.87(+3.47%)
Sep 09, 2015	25.60	25.71	25.00	25.06	1,786,165	+0.16(+0.64%)
Sep 08, 2015	24.57	24.97	24.57	24.90	1,618,489	+0.34(+1.38%)
Sep 04, 2015	24.60	24.56	24.56	24.56	1,040,900	-0.76(-3.00%)
Sep 03, 2015	25.67	25.72	25.20	25.32	1,714,158	-0.15(-0.59%)
Sep 02, 2015	25.25	25.47	24.92	25.47	876,726	+0.59(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.