Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.82	26.03	25.71	25.78	1,275,533	-0.09(-0.35%)
Aug 28, 2015	26.03	26.06	25.70	25.87	1,321,572	+0.01(+0.04%)
Aug 27, 2015	25.53	25.95	25.52	25.86	1,867,087	+0.82(+3.27%)
Aug 26, 2015	24.88	25.06	24.16	25.04	2,491,042	+1.25(+5.25%)
Aug 25, 2015	24.82	24.83	23.78	23.79	1,651,800	+0.54(+2.32%)
Aug 24, 2015	22.46	23.90	21.51	23.25	2,291,027	-1.26(-5.14%)
Aug 21, 2015	25.08	25.30	24.50	24.51	1,531,269	-1.01(-3.96%)
Aug 20, 2015	25.91	25.98	25.46	25.52	1,425,216	-1.11(-4.17%)
Aug 19, 2015	26.75	26.76	26.43	26.63	1,022,812	-0.24(-0.89%)
Aug 18, 2015	26.89	27.03	26.82	26.87	448,273	+0.04(+0.15%)
Aug 17, 2015	26.68	26.92	26.59	26.83	502,454	-0.29(-1.07%)
Aug 14, 2015	27.07	27.16	26.92	27.12	381,166	+0.15(+0.56%)
Aug 13, 2015	26.99	27.10	26.90	26.97	742,800	+0.25(+0.94%)
Aug 12, 2015	26.86	26.86	26.25	26.72	1,082,179	-0.63(-2.30%)
Aug 11, 2015	27.40	27.61	27.23	27.35	1,059,999	+0.20(+0.74%)
Aug 10, 2015	26.87	27.17	26.87	27.15	673,784	+0.32(+1.19%)
Aug 07, 2015	26.67	26.84	26.55	26.83	624,231	+0.27(+1.02%)
Aug 06, 2015	26.79	26.86	26.45	26.56	1,151,263	-0.55(-2.03%)
Aug 05, 2015	27.11	27.27	27.00	27.11	1,342,083	-0.25(-0.91%)
Aug 04, 2015	27.50	27.54	27.19	27.36	1,362,619	-0.40(-1.44%)
Aug 03, 2015	27.91	27.98	27.57	27.76	1,447,501	-0.59(-2.08%)
Jul 31, 2015	28.52	28.60	28.30	28.35	1,106,848	-0.77(-2.64%)
Jul 30, 2015	29.93	29.99	28.96	29.12	2,118,358	-0.42(-1.42%)
Jul 29, 2015	29.33	29.61	29.32	29.54	985,194	+0.30(+1.03%)
Jul 28, 2015	29.02	29.25	28.73	29.24	994,252	+0.36(+1.25%)
Jul 27, 2015	29.01	29.07	28.60	28.88	2,822,550	-0.39(-1.33%)
Jul 24, 2015	29.55	29.70	29.13	29.27	2,232,747	+0.07(+0.24%)
Jul 23, 2015	29.40	29.50	29.15	29.20	1,516,898	+0.82(+2.89%)
Jul 22, 2015	28.45	28.55	28.32	28.38	996,953	-0.07(-0.25%)
Jul 21, 2015	28.52	28.72	28.41	28.45	3,538,245	+0.34(+1.21%)
Jul 20, 2015	28.18	28.22	27.98	28.11	1,392,284	-0.01(-0.04%)
Jul 17, 2015	28.46	28.46	28.10	28.12	1,064,346	+0.14(+0.50%)
Jul 16, 2015	28.18	28.28	27.97	27.98	1,412,925	+0.06(+0.21%)
Jul 15, 2015	28.10	28.17	27.88	27.92	1,259,977	-0.38(-1.34%)
Jul 14, 2015	28.37	28.42	28.27	28.30	1,555,179	-0.37(-1.29%)
Jul 13, 2015	28.75	29.16	28.48	28.67	6,232,177	+0.27(+0.95%)
Jul 10, 2015	28.28	28.73	28.24	28.40	4,510,423	+1.04(+3.80%)
Jul 09, 2015	27.84	28.10	27.28	27.36	2,573,264	+0.55(+2.05%)
Jul 08, 2015	27.49	27.67	26.77	26.81	1,531,050	-1.36(-4.83%)
Jul 07, 2015	28.11	28.21	27.70	28.17	1,178,265	+0.13(+0.46%)
Jul 06, 2015	28.10	28.33	27.90	28.04	695,042	-0.35(-1.23%)
Jul 02, 2015	28.56	28.39	28.39	28.39	761,400	-0.12(-0.42%)
Jul 01, 2015	28.47	28.99	28.30	28.51	1,106,883	+0.12(+0.42%)
Jun 30, 2015	28.69	29.06	28.32	28.39	2,841,556	-1.97(-6.49%)
Jun 29, 2015	30.84	30.89	30.31	30.36	1,250,909	-0.81(-2.60%)
Jun 26, 2015	31.42	31.43	31.05	31.17	937,579	+0.02(+0.06%)
Jun 25, 2015	31.40	31.70	31.12	31.15	1,122,656	+0.64(+2.10%)
Jun 24, 2015	30.60	30.70	30.46	30.51	734,497	-0.50(-1.61%)
Jun 23, 2015	30.85	31.05	30.84	31.01	712,848	+0.51(+1.67%)
Jun 22, 2015	30.32	30.57	30.27	30.50	787,445	+0.83(+2.80%)
Jun 19, 2015	29.87	29.97	29.64	29.67	721,408	-0.52(-1.72%)
Jun 18, 2015	29.96	30.23	29.96	30.19	564,015	+0.24(+0.80%)
Jun 17, 2015	29.87	30.02	29.78	29.95	1,066,639	-0.49(-1.61%)
Jun 16, 2015	30.40	30.59	30.32	30.44	748,150	-0.24(-0.78%)
Jun 15, 2015	30.65	30.90	30.45	30.68	1,010,365	+0.24(+0.79%)
Jun 12, 2015	30.37	30.53	30.34	30.44	621,328	-0.07(-0.23%)
Jun 11, 2015	30.53	30.69	30.40	30.51	746,007	+0.53(+1.77%)
Jun 10, 2015	29.77	30.16	29.73	29.98	864,051	+0.84(+2.88%)
Jun 09, 2015	29.02	29.22	28.80	29.14	1,550,047	-0.13(-0.44%)
Jun 08, 2015	29.47	29.62	29.17	29.27	1,287,304	-0.78(-2.60%)
Jun 05, 2015	29.81	30.15	29.77	30.05	1,389,931	+0.03(+0.10%)
Jun 04, 2015	30.25	30.33	29.84	30.02	1,222,268	-0.41(-1.35%)
Jun 03, 2015	30.28	30.56	30.27	30.43	1,321,698	-0.11(-0.36%)
Jun 02, 2015	30.50	30.68	30.42	30.54	1,712,266	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.