Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	47.35	47.35	46.46	46.82	130,483	-0.63(-1.33%)
Aug 30, 2016	47.50	47.83	47.37	47.45	160,780	+0.09(+0.19%)
Aug 29, 2016	46.64	47.56	46.61	47.36	106,771	+0.51(+1.09%)
Aug 26, 2016	46.72	47.44	46.49	46.85	193,793	+0.04(+0.09%)
Aug 25, 2016	46.80	47.05	46.54	46.81	91,176	+0.01(+0.02%)
Aug 24, 2016	47.60	47.60	46.68	46.80	169,855	-0.48(-1.02%)
Aug 23, 2016	46.97	48.27	46.97	47.28	167,338	+0.39(+0.83%)
Aug 22, 2016	46.56	47.22	46.45	46.89	70,592	+0.36(+0.77%)
Aug 19, 2016	47.60	47.60	46.45	46.53	130,166	-1.10(-2.31%)
Aug 18, 2016	46.80	47.64	46.60	47.63	187,173	+0.90(+1.93%)
Aug 17, 2016	46.40	46.75	46.23	46.73	129,217	+0.22(+0.47%)
Aug 16, 2016	47.07	47.07	46.37	46.51	154,525	-0.55(-1.17%)
Aug 15, 2016	46.00	47.17	46.00	47.06	218,211	+1.15(+2.50%)
Aug 12, 2016	45.64	46.16	45.05	45.91	185,109	+0.28(+0.61%)
Aug 11, 2016	44.95	45.97	44.95	45.63	146,292	+0.70(+1.56%)
Aug 10, 2016	44.64	44.96	44.03	44.93	127,915	+0.37(+0.83%)
Aug 09, 2016	44.37	44.64	44.08	44.56	152,512	+0.23(+0.52%)
Aug 08, 2016	43.80	44.46	43.42	44.33	169,361	+0.30(+0.68%)
Aug 05, 2016	44.24	44.71	43.98	44.03	171,358	-0.02(-0.05%)
Aug 04, 2016	42.94	45.18	42.84	44.05	227,002	+1.42(+3.33%)
Aug 03, 2016	41.74	42.65	39.54	42.63	369,372	+0.94(+2.25%)
Aug 02, 2016	42.84	42.92	41.65	41.69	182,089	-1.04(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.