Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	69.29	70.00	68.90	69.27	328,900	+0.17(+0.25%)
Aug 29, 2019	69.04	69.58	68.79	69.10	223,565	+0.58(+0.85%)
Aug 28, 2019	68.38	69.80	67.92	68.52	194,032	-0.21(-0.31%)
Aug 27, 2019	69.23	69.60	68.06	68.73	250,697	-0.01(-0.01%)
Aug 26, 2019	69.14	69.16	68.38	68.74	182,525	+0.42(+0.61%)
Aug 23, 2019	70.32	70.72	68.13	68.32	182,200	-2.33(-3.30%)
Aug 22, 2019	70.64	71.22	70.10	70.65	197,337	-0.10(-0.14%)
Aug 21, 2019	70.10	71.16	69.68	70.75	238,662	+1.31(+1.89%)
Aug 20, 2019	69.44	69.80	69.17	69.44	203,357	-0.21(-0.30%)
Aug 19, 2019	69.00	70.04	68.61	69.65	316,241	+1.23(+1.80%)
Aug 16, 2019	67.51	68.52	67.07	68.42	365,000	+1.18(+1.75%)
Aug 15, 2019	66.74	67.53	65.98	67.24	404,921	+0.94(+1.42%)
Aug 14, 2019	67.27	67.54	66.06	66.30	522,473	-2.13(-3.11%)
Aug 13, 2019	68.56	69.80	67.77	68.43	440,151	-0.74(-1.07%)
Aug 12, 2019	70.25	70.39	69.00	69.17	291,294	-1.64(-2.32%)
Aug 09, 2019	70.20	71.58	69.33	70.81	258,200	+0.39(+0.55%)
Aug 08, 2019	72.31	72.31	69.26	70.42	397,325	-1.48(-2.06%)
Aug 07, 2019	69.09	74.02	68.09	71.90	684,409	+5.54(+8.35%)
Aug 06, 2019	63.75	66.41	63.52	66.36	388,624	+3.00(+4.73%)
Aug 05, 2019	64.20	64.20	62.76	63.36	230,721	-1.71(-2.63%)
Aug 02, 2019	65.15	65.24	63.65	65.07	329,600	-0.61(-0.93%)
Aug 01, 2019	66.35	67.09	65.61	65.68	409,913	-0.52(-0.79%)
Jul 31, 2019	66.72	67.91	66.14	66.20	271,530	-0.15(-0.23%)
Jul 30, 2019	66.66	67.05	66.03	66.35	494,585	-0.86(-1.28%)
Jul 29, 2019	67.93	67.93	66.68	67.21	215,154	-0.78(-1.15%)
Jul 26, 2019	68.70	69.04	67.35	67.99	257,200	-0.66(-0.96%)
Jul 25, 2019	68.68	69.07	67.79	68.65	266,962	-0.03(-0.04%)
Jul 24, 2019	66.59	68.69	66.59	68.68	355,250	+2.02(+3.03%)
Jul 23, 2019	67.98	68.00	66.15	66.66	558,591	-0.75(-1.11%)
Jul 22, 2019	66.98	67.98	66.92	67.41	203,865	+0.91(+1.37%)
Jul 19, 2019	66.59	67.66	66.47	66.50	136,500	-0.11(-0.17%)
Jul 18, 2019	66.78	66.93	66.08	66.61	117,768	-0.28(-0.42%)
Jul 17, 2019	66.44	67.14	66.29	66.89	193,651	+0.24(+0.36%)
Jul 16, 2019	66.37	67.17	66.12	66.65	134,644	+0.04(+0.06%)
Jul 15, 2019	67.50	67.81	66.45	66.61	192,436	-0.83(-1.23%)
Jul 12, 2019	66.92	67.71	66.49	67.44	144,200	+0.78(+1.17%)
Jul 11, 2019	67.63	67.63	66.02	66.66	208,877	-0.73(-1.08%)
Jul 10, 2019	67.65	68.31	67.03	67.39	237,953	+0.04(+0.06%)
Jul 09, 2019	66.49	67.42	65.86	67.35	242,693	+0.55(+0.82%)
Jul 08, 2019	66.83	66.97	65.84	66.80	287,953	-0.20(-0.30%)
Jul 05, 2019	66.22	67.25	65.85	67.00	176,600	+0.55(+0.83%)
Jul 03, 2019	65.95	66.64	65.66	66.45	169,000	+0.78(+1.19%)
Jul 02, 2019	65.05	65.89	64.74	65.67	168,655	+0.68(+1.05%)
Jul 01, 2019	65.00	65.81	64.54	64.99	266,423	+0.51(+0.79%)
Jun 28, 2019	63.03	64.80	63.03	64.48	881,100	+1.41(+2.24%)
Jun 27, 2019	62.30	63.11	61.82	63.07	210,644	+0.81(+1.30%)
Jun 26, 2019	62.72	63.48	62.07	62.26	385,199	+0.19(+0.31%)
Jun 25, 2019	62.42	62.54	61.73	62.07	257,936	-0.14(-0.23%)
Jun 24, 2019	63.33	63.51	61.78	62.21	259,770	-0.99(-1.57%)
Jun 21, 2019	61.53	63.82	61.00	63.20	856,800	+1.30(+2.10%)
Jun 20, 2019	61.36	62.16	60.91	61.90	146,594	+1.30(+2.15%)
Jun 19, 2019	60.35	61.16	59.85	60.60	157,286	+0.16(+0.26%)
Jun 18, 2019	59.54	61.33	59.24	60.44	174,314	+1.13(+1.91%)
Jun 17, 2019	60.88	60.98	59.15	59.31	243,215	-1.83(-2.99%)
Jun 14, 2019	62.45	62.82	61.04	61.14	191,600	-1.54(-2.46%)
Jun 13, 2019	62.34	62.84	61.55	62.68	172,013	+0.61(+0.98%)
Jun 12, 2019	62.03	62.41	61.12	62.07	189,350	+0.13(+0.21%)
Jun 11, 2019	60.38	62.01	60.22	61.94	207,930	+2.01(+3.35%)
Jun 10, 2019	60.02	60.81	59.61	59.93	237,694	+0.13(+0.22%)
Jun 07, 2019	59.84	60.19	59.57	59.80	130,100	+0.20(+0.34%)
Jun 06, 2019	59.84	60.11	59.02	59.60	130,470	-0.18(-0.30%)
Jun 05, 2019	59.74	60.84	59.50	59.78	143,373	+0.09(+0.15%)
Jun 04, 2019	58.12	59.70	57.66	59.69	166,772	+2.16(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.