Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 50.18 50.75 49.78 50.49 53,577 +0.82(+1.65%)
Aug 30, 2012 49.73 49.85 49.44 49.67 33,315 -0.22(-0.44%)
Aug 29, 2012 49.49 50.25 49.28 49.89 48,886 +0.97(+1.98%)
Aug 27, 2012 48.98 49.26 48.73 48.92 45,328 +0.19(+0.39%)
Aug 24, 2012 48.80 48.97 48.26 48.73 64,384 +0.23(+0.47%)
Aug 23, 2012 48.92 48.92 48.16 48.50 53,360 -0.34(-0.70%)
Aug 22, 2012 49.83 49.87 48.24 48.84 74,053 -1.27(-2.53%)
Aug 21, 2012 50.24 50.99 49.82 50.11 39,657 +0.01(+0.02%)
Aug 20, 2012 49.52 50.11 49.24 50.10 39,250 +0.28(+0.56%)
Aug 17, 2012 48.91 49.84 48.73 49.82 41,722 +0.74(+1.51%)
Aug 16, 2012 48.44 49.15 48.25 49.08 47,911 +0.56(+1.15%)
Aug 15, 2012 48.15 48.57 48.15 48.52 43,947 +0.08(+0.17%)
Aug 14, 2012 48.76 48.87 48.13 48.44 117,526 -0.20(-0.41%)
Aug 13, 2012 48.80 49.21 48.07 48.64 48,871 -0.33(-0.67%)
Aug 10, 2012 49.28 49.42 48.72 48.97 41,109 -0.28(-0.57%)
Aug 09, 2012 48.92 49.85 48.84 49.25 49,037 +0.25(+0.51%)
Aug 08, 2012 49.05 49.45 48.73 49.00 51,038 -0.28(-0.57%)
Aug 07, 2012 49.36 49.99 49.27 49.28 56,009 +0.25(+0.51%)
Aug 06, 2012 48.88 49.74 48.31 49.03 60,408 +0.13(+0.27%)
Aug 03, 2012 48.75 49.89 48.13 48.90 104,612 +0.89(+1.85%)
Aug 02, 2012 47.94 48.13 47.37 48.01 85,447 -0.37(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.