Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	32.18	32.89	32.12	32.60	4,303,828	+0.84(+2.65%)
Aug 30, 2007	31.61	32.24	31.58	31.76	2,781,081	-0.19(-0.60%)
Aug 29, 2007	31.27	31.99	31.07	31.95	4,357,284	+0.89(+2.88%)
Aug 28, 2007	31.29	31.41	30.93	31.06	6,238,368	-0.36(-1.14%)
Aug 27, 2007	31.72	31.78	31.37	31.42	2,695,944	-0.23(-0.71%)
Aug 24, 2007	30.75	31.69	30.63	31.64	3,895,054	+1.03(+3.35%)
Aug 23, 2007	31.10	31.30	30.37	30.61	4,058,896	-0.48(-1.55%)
Aug 22, 2007	30.91	31.18	30.10	31.10	5,228,137	+0.65(+2.13%)
Aug 21, 2007	31.21	31.32	30.33	30.45	7,078,114	-0.76(-2.44%)
Aug 20, 2007	30.12	31.46	30.12	31.21	5,681,306	+0.54(+1.77%)
Aug 17, 2007	30.61	30.99	29.98	30.67	7,806,568	+0.59(+1.96%)
Aug 16, 2007	29.74	30.36	28.59	30.08	9,129,624	-0.30(-1.00%)
Aug 15, 2007	31.00	31.46	30.31	30.38	5,082,393	-0.73(-2.36%)
Aug 14, 2007	31.82	32.03	31.12	31.12	5,060,247	-0.74(-2.33%)
Aug 13, 2007	31.87	32.40	31.23	31.86	4,851,678	+0.68(+2.17%)
Aug 10, 2007	29.37	31.38	29.30	31.18	6,774,742	+0.84(+2.77%)
Aug 09, 2007	31.18	32.68	30.25	30.34	7,799,622	-1.82(-5.66%)
Aug 08, 2007	32.30	32.85	31.99	32.16	5,302,583	+0.10(+0.31%)
Aug 07, 2007	31.24	32.28	31.12	32.06	6,910,950	+0.21(+0.64%)
Aug 06, 2007	31.38	31.89	30.92	31.86	5,246,258	+0.77(+2.49%)
Aug 03, 2007	31.29	31.55	31.00	31.08	5,081,057	-0.46(-1.47%)
Aug 02, 2007	32.26	32.26	31.28	31.55	5,690,835	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.