Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	64.46	64.54	63.32	63.51	2,611,167	-1.08(-1.67%)
Aug 28, 2020	63.64	64.85	63.33	64.59	2,241,810	+0.97(+1.52%)
Aug 27, 2020	64.72	65.09	63.20	63.62	2,321,832	-0.62(-0.97%)
Aug 26, 2020	63.88	64.65	63.12	64.25	3,173,830	+0.45(+0.70%)
Aug 25, 2020	64.26	64.45	63.19	63.80	2,291,278	+0.12(+0.19%)
Aug 24, 2020	62.38	63.68	62.11	63.68	2,777,216	+1.64(+2.64%)
Aug 21, 2020	61.98	62.21	61.63	62.04	2,986,345	+0.18(+0.30%)
Aug 20, 2020	61.88	62.14	61.63	61.86	3,096,046	-0.60(-0.97%)
Aug 19, 2020	62.76	62.96	62.08	62.46	3,441,051	-0.04(-0.06%)
Aug 18, 2020	63.00	63.49	62.43	62.50	2,518,486	-0.81(-1.29%)
Aug 17, 2020	63.99	64.46	63.12	63.31	1,569,621	-0.44(-0.69%)
Aug 14, 2020	63.59	64.28	63.45	63.75	2,207,684	-0.43(-0.67%)
Aug 13, 2020	64.58	65.10	63.98	64.18	3,976,460	-1.00(-1.53%)
Aug 12, 2020	64.42	65.29	63.83	65.18	6,895,165	+1.36(+2.13%)
Aug 11, 2020	63.50	64.95	63.47	63.82	6,118,573	+1.92(+3.11%)
Aug 10, 2020	60.29	62.24	60.28	61.89	3,779,958	+1.63(+2.71%)
Aug 07, 2020	59.32	60.29	58.70	60.26	4,219,547	+1.13(+1.92%)
Aug 06, 2020	59.01	59.30	58.61	59.12	2,269,519	+0.39(+0.66%)
Aug 05, 2020	57.32	58.99	57.01	58.73	3,504,190	+2.51(+4.46%)
Aug 04, 2020	57.00	57.76	55.75	56.23	3,856,357	-0.76(-1.34%)
Aug 03, 2020	56.63	57.79	56.49	56.99	3,110,358	+0.69(+1.23%)
Jul 31, 2020	56.57	56.58	55.18	56.30	3,824,456	-0.58(-1.02%)
Jul 30, 2020	57.01	57.13	55.97	56.88	2,316,840	-0.99(-1.71%)
Jul 29, 2020	56.98	58.01	56.67	57.87	3,028,045	+1.33(+2.36%)
Jul 28, 2020	57.27	57.58	56.46	56.53	2,578,766	-1.03(-1.80%)
Jul 27, 2020	57.34	57.75	56.97	57.57	2,749,843	+0.05(+0.08%)
Jul 24, 2020	58.06	58.40	57.41	57.52	1,572,541	-0.59(-1.02%)
Jul 23, 2020	58.01	58.41	57.77	58.11	1,827,628	+0.05(+0.08%)
Jul 22, 2020	57.69	58.12	57.36	58.07	2,360,734	+0.15(+0.27%)
Jul 21, 2020	57.30	58.33	57.20	57.91	2,763,675	+1.31(+2.31%)
Jul 20, 2020	57.04	57.54	56.33	56.61	2,132,977	-1.07(-1.86%)
Jul 17, 2020	57.75	58.03	57.39	57.68	2,303,463	+0.35(+0.62%)
Jul 16, 2020	57.42	58.19	57.01	57.32	2,746,345	-0.44(-0.77%)
Jul 15, 2020	57.63	58.07	56.81	57.77	2,492,187	+1.40(+2.48%)
Jul 14, 2020	54.79	56.53	54.32	56.37	3,182,484	+1.14(+2.07%)
Jul 13, 2020	54.53	56.23	54.36	55.23	3,475,844	+0.96(+1.77%)
Jul 10, 2020	54.18	54.41	53.63	54.26	2,567,371	+0.27(+0.50%)
Jul 09, 2020	55.36	55.56	53.88	53.99	2,246,639	-1.47(-2.65%)
Jul 08, 2020	55.47	55.69	54.95	55.46	2,890,865	+0.25(+0.44%)
Jul 07, 2020	56.37	56.52	55.05	55.22	3,279,956	-1.53(-2.70%)
Jul 06, 2020	57.09	57.23	56.13	56.75	2,801,892	+0.78(+1.39%)
Jul 02, 2020	56.51	57.60	55.92	55.97	2,563,736	+0.40(+0.72%)
Jul 01, 2020	56.37	56.59	55.31	55.57	2,738,705	-0.74(-1.32%)
Jun 30, 2020	55.60	56.55	55.31	56.32	2,852,688	+0.59(+1.06%)
Jun 29, 2020	55.18	55.73	54.81	55.73	2,204,578	+1.37(+2.52%)
Jun 26, 2020	54.37	54.81	53.81	54.36	4,914,782	-0.44(-0.80%)
Jun 25, 2020	53.84	54.85	53.27	54.79	2,574,850	+0.65(+1.21%)
Jun 24, 2020	55.38	55.54	54.02	54.14	4,292,099	-1.99(-3.54%)
Jun 23, 2020	56.54	56.83	55.91	56.13	2,291,310	+0.34(+0.62%)
Jun 22, 2020	55.79	56.15	54.71	55.78	3,022,887	-0.49(-0.87%)
Jun 19, 2020	56.82	56.82	54.90	56.27	10,656,645	+0.54(+0.96%)
Jun 18, 2020	56.11	57.02	55.44	55.74	2,969,032	-1.09(-1.92%)
Jun 17, 2020	57.78	57.87	56.73	56.83	2,384,935	-0.79(-1.37%)
Jun 16, 2020	59.16	59.36	56.76	57.61	3,199,312	+1.08(+1.91%)
Jun 15, 2020	53.92	57.06	53.76	56.53	3,036,719	+0.84(+1.50%)
Jun 12, 2020	56.92	57.02	54.26	55.70	3,379,140	+0.81(+1.47%)
Jun 11, 2020	56.87	57.34	54.84	54.89	4,610,927	-4.92(-8.23%)
Jun 10, 2020	61.05	61.05	59.47	59.81	4,094,978	-1.48(-2.41%)
Jun 09, 2020	61.46	61.85	60.65	61.29	3,408,756	-1.65(-2.63%)
Jun 08, 2020	61.74	63.01	61.54	62.94	4,244,694	+2.02(+3.32%)
Jun 05, 2020	59.97	61.28	59.41	60.92	4,789,327	+3.60(+6.29%)
Jun 04, 2020	56.71	57.34	56.21	57.32	2,871,007	+0.19(+0.33%)
Jun 03, 2020	56.51	57.34	56.29	57.12	3,290,802	+1.61(+2.89%)
Jun 02, 2020	55.25	56.01	54.88	55.52	2,841,808	+0.68(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.