Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	81.78	79.30	79.30	79.30	357,200	-2.64(-3.22%)
Aug 28, 2014	80.50	83.77	79.67	81.94	662,309	-6.73(-7.59%)
Aug 27, 2014	89.25	89.25	88.20	88.67	216,042	-0.58(-0.65%)
Aug 26, 2014	87.94	89.58	87.68	89.25	295,587	+1.31(+1.49%)
Aug 25, 2014	86.80	88.33	86.20	87.94	367,573	+1.89(+2.20%)
Aug 22, 2014	83.54	86.33	83.31	86.05	177,115	+2.71(+3.25%)
Aug 21, 2014	83.34	84.21	82.56	83.34	189,497	+0.00(+0.00%)
Aug 20, 2014	82.19	83.50	82.19	83.34	231,876	+0.74(+0.90%)
Aug 19, 2014	82.24	82.99	81.73	82.60	101,787	+0.80(+0.98%)
Aug 18, 2014	81.27	81.91	81.03	81.80	96,870	+0.95(+1.18%)
Aug 15, 2014	81.61	80.90	80.11	80.85	102,277	-0.05(-0.06%)
Aug 14, 2014	80.79	81.25	80.75	80.90	104,708	+0.44(+0.55%)
Aug 13, 2014	79.82	80.60	78.07	80.46	150,668	+0.58(+0.73%)
Aug 12, 2014	80.67	81.13	79.30	79.88	85,469	-0.94(-1.16%)
Aug 11, 2014	81.17	81.73	80.68	80.82	88,477	-0.12(-0.15%)
Aug 08, 2014	79.07	81.51	79.07	80.94	134,434	+1.71(+2.16%)
Aug 07, 2014	80.78	80.93	78.80	79.23	91,181	-1.11(-1.38%)
Aug 06, 2014	78.32	80.99	78.32	80.34	138,302	+1.57(+1.99%)
Aug 05, 2014	76.69	79.50	76.69	78.77	139,838	+1.46(+1.89%)
Aug 04, 2014	76.52	77.53	75.84	77.31	111,872	+1.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.