Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.18	38.47	37.60	37.63	3,232,202	-0.43(-1.14%)
Aug 30, 2022	38.16	38.36	37.53	38.07	2,347,409	-0.05(-0.12%)
Aug 29, 2022	38.30	38.43	37.99	38.11	2,134,183	-0.42(-1.10%)
Aug 26, 2022	39.79	39.86	38.52	38.54	1,804,372	-1.13(-2.85%)
Aug 25, 2022	38.76	39.68	38.71	39.67	1,760,073	+1.14(+2.96%)
Aug 24, 2022	38.53	38.76	38.30	38.53	2,001,704	-0.15(-0.40%)
Aug 23, 2022	38.51	38.94	38.34	38.68	1,497,169	+0.25(+0.66%)
Aug 22, 2022	38.78	38.86	38.17	38.43	2,991,377	-0.99(-2.50%)
Aug 19, 2022	39.75	39.77	39.24	39.41	6,301,747	-0.50(-1.25%)
Aug 18, 2022	39.91	40.01	39.56	39.91	1,910,423	-0.24(-0.59%)
Aug 17, 2022	40.25	40.54	40.08	40.15	2,382,424	-0.52(-1.29%)
Aug 16, 2022	40.13	40.85	40.00	40.67	2,672,282	+0.44(+1.10%)
Aug 15, 2022	39.97	40.27	39.71	40.23	2,388,187	-0.02(-0.04%)
Aug 12, 2022	39.59	40.35	39.44	40.25	3,122,953	+1.06(+2.71%)
Aug 11, 2022	39.14	39.49	39.02	39.19	2,416,540	+0.35(+0.90%)
Aug 10, 2022	38.67	39.17	38.63	38.84	2,304,029	+0.81(+2.12%)
Aug 09, 2022	38.13	38.25	37.82	38.03	2,219,238	+0.03(+0.07%)
Aug 08, 2022	37.83	38.28	37.75	38.00	2,533,137	+0.62(+1.65%)
Aug 05, 2022	37.23	37.69	37.06	37.39	2,104,521	-0.07(-0.19%)
Aug 04, 2022	37.98	38.17	37.43	37.46	2,904,574	-0.66(-1.74%)
Aug 03, 2022	38.22	38.36	37.65	38.12	2,947,809	+0.24(+0.64%)
Aug 02, 2022	38.17	38.30	37.58	37.88	2,807,010	-0.43(-1.12%)
Aug 01, 2022	38.06	38.58	37.89	38.31	3,251,938	+0.04(+0.12%)
Jul 29, 2022	38.68	38.80	37.90	38.26	5,253,767	-0.22(-0.58%)
Jul 28, 2022	38.90	39.43	37.77	38.49	5,767,048	+0.36(+0.94%)
Jul 27, 2022	37.47	38.34	37.31	38.13	5,676,147	+0.75(+2.01%)
Jul 26, 2022	38.54	38.59	36.86	37.38	4,993,619	-1.50(-3.87%)
Jul 25, 2022	38.71	39.06	38.33	38.88	2,098,411	+0.24(+0.63%)
Jul 22, 2022	38.81	38.97	38.42	38.64	1,780,488	-0.07(-0.18%)
Jul 21, 2022	38.30	38.74	38.16	38.71	2,026,862	+0.30(+0.77%)
Jul 20, 2022	37.93	38.51	37.88	38.42	2,154,701	+0.30(+0.77%)
Jul 19, 2022	37.58	38.29	37.52	38.12	2,111,890	+1.06(+2.87%)
Jul 18, 2022	37.66	37.86	36.88	37.06	2,578,882	-0.45(-1.19%)
Jul 15, 2022	37.87	37.97	37.34	37.50	2,471,482	+0.13(+0.34%)
Jul 14, 2022	36.94	37.51	36.84	37.38	2,362,986	-0.32(-0.85%)
Jul 13, 2022	37.75	38.01	37.42	37.70	2,341,330	-0.56(-1.47%)
Jul 12, 2022	37.68	38.72	37.58	38.26	2,871,985	+0.48(+1.28%)
Jul 11, 2022	37.73	38.12	37.46	37.78	2,271,006	-0.43(-1.12%)
Jul 08, 2022	38.69	38.75	38.17	38.21	2,620,066	-0.31(-0.81%)
Jul 07, 2022	37.88	38.81	37.88	38.52	2,932,999	+1.06(+2.84%)
Jul 06, 2022	37.36	37.88	36.82	37.46	3,317,694	+0.23(+0.62%)
Jul 05, 2022	36.99	37.24	35.97	37.23	3,903,961	-0.33(-0.88%)
Jul 01, 2022	37.13	37.76	36.73	37.56	4,486,134	+0.13(+0.36%)
Jun 30, 2022	37.57	37.83	37.11	37.42	3,881,979	-0.55(-1.44%)
Jun 29, 2022	38.02	38.15	37.59	37.97	2,211,005	+0.09(+0.24%)
Jun 28, 2022	38.33	38.83	37.78	37.88	3,447,023	-0.42(-1.10%)
Jun 27, 2022	38.50	38.73	38.13	38.30	2,367,637	-0.03(-0.07%)
Jun 24, 2022	37.09	38.35	37.01	38.33	5,772,965	+1.54(+4.18%)
Jun 23, 2022	36.76	37.05	36.16	36.79	2,879,858	-0.11(-0.29%)
Jun 22, 2022	36.83	37.16	36.40	36.90	3,656,546	-0.57(-1.53%)
Jun 21, 2022	37.54	37.86	37.21	37.47	4,713,113	-0.42(-1.11%)
Jun 17, 2022	38.32	38.57	37.49	37.89	8,258,324	-0.32(-0.84%)
Jun 16, 2022	38.66	38.76	37.72	38.21	4,633,057	-1.20(-3.04%)
Jun 15, 2022	39.59	39.84	38.85	39.41	4,746,358	+0.38(+0.99%)
Jun 14, 2022	38.59	39.39	38.45	39.02	3,678,228	+0.43(+1.11%)
Jun 13, 2022	39.75	39.79	38.38	38.59	3,923,002	-1.66(-4.13%)
Jun 10, 2022	40.46	40.64	39.95	40.26	3,457,987	-1.15(-2.77%)
Jun 09, 2022	42.16	42.24	41.38	41.40	3,099,556	-0.89(-2.11%)
Jun 08, 2022	42.52	42.79	42.16	42.30	1,990,044	-0.58(-1.36%)
Jun 07, 2022	42.02	42.94	41.77	42.88	2,565,717	+0.60(+1.42%)
Jun 06, 2022	42.26	42.69	41.94	42.28	2,929,249	+0.15(+0.36%)
Jun 03, 2022	42.23	42.56	42.05	42.13	2,005,691	-0.37(-0.86%)
Jun 02, 2022	42.73	42.88	41.65	42.50	3,080,179	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.