Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.279	2.285	2.279	2.285	39,106	+0.00(+0.09%)
Aug 30, 2006	2.268	2.287	2.268	2.283	177,855	+0.02(+1.07%)
Aug 29, 2006	2.253	2.268	2.253	2.259	214,819	+0.00(+0.17%)
Aug 28, 2006	2.236	2.266	2.236	2.255	149,998	+0.01(+0.58%)
Aug 25, 2006	2.212	2.259	2.212	2.242	565,708	-0.02(-0.99%)
Aug 24, 2006	2.253	2.287	2.253	2.264	848,027	+0.01(+0.66%)
Aug 23, 2006	2.268	2.275	2.246	2.249	163,926	-0.03(-1.39%)
Aug 22, 2006	2.277	2.290	2.264	2.281	151,605	-0.01(-0.65%)
Aug 21, 2006	2.296	2.305	2.287	2.296	78,749	-0.00(-0.08%)
Aug 18, 2006	2.296	2.305	2.287	2.298	125,891	+0.00(+0.08%)
Aug 17, 2006	2.277	2.296	2.277	2.296	55,178	+0.02(+0.82%)
Aug 16, 2006	2.261	2.283	2.255	2.277	130,177	+0.02(+0.99%)
Aug 15, 2006	2.240	2.255	2.236	2.255	140,355	+0.04(+2.03%)
Aug 14, 2006	2.218	2.240	2.210	2.210	220,176	+0.00(+0.17%)
Aug 11, 2006	2.219	2.219	2.203	2.206	80,892	-0.01(-0.51%)
Aug 10, 2006	2.203	2.221	2.203	2.218	222,854	-0.02(-1.08%)
Aug 09, 2006	2.223	2.257	2.223	2.242	219,640	+0.01(+0.67%)
Aug 08, 2006	2.219	2.236	2.219	2.227	252,318	+0.00(+0.00%)
Aug 07, 2006	2.214	2.238	2.214	2.227	258,747	-0.01(-0.42%)
Aug 04, 2006	2.247	2.261	2.227	2.236	112,498	+0.01(+0.34%)
Aug 03, 2006	2.212	2.234	2.184	2.229	213,747	+0.01(+0.34%)
Aug 02, 2006	2.210	2.234	2.210	2.221	49,820	+0.03(+1.36%)
Aug 01, 2006	2.206	2.206	2.180	2.191	175,712	-0.02(-1.10%)
Jul 31, 2006	2.227	2.227	2.197	2.216	91,070	-0.02(-1.00%)
Jul 28, 2006	2.193	2.238	2.188	2.238	44,463	+0.04(+1.87%)
Jul 27, 2006	2.178	2.203	2.178	2.197	119,463	+0.04(+1.73%)
Jul 26, 2006	2.128	2.190	2.128	2.160	142,498	+0.02(+0.87%)
Jul 25, 2006	1.992	2.141	2.091	2.141	164,462	-0.02(-0.86%)
Jul 24, 2006	2.109	2.160	2.109	2.160	150,534	+0.06(+2.75%)
Jul 21, 2006	2.126	2.126	2.102	2.102	153,212	-0.02(-0.97%)
Jul 20, 2006	2.126	2.132	2.113	2.122	112,498	-0.01(-0.70%)
Jul 19, 2006	2.053	2.145	2.051	2.137	257,140	+0.09(+4.47%)
Jul 18, 2006	2.055	2.065	2.042	2.046	162,855	-0.01(-0.27%)
Jul 17, 2006	2.076	2.076	2.042	2.051	416,781	-0.02(-0.81%)
Jul 14, 2006	2.137	2.145	2.053	2.068	208,390	-0.08(-3.57%)
Jul 13, 2006	2.175	2.175	2.117	2.145	837,313	-0.07(-3.04%)
Jul 12, 2006	2.249	2.249	2.203	2.212	218,033	-0.03(-1.33%)
Jul 11, 2006	2.262	2.262	2.210	2.242	305,354	-0.02(-0.74%)
Jul 10, 2006	2.277	2.281	2.259	2.259	126,963	-0.03(-1.47%)
Jul 07, 2006	2.311	2.311	2.290	2.292	94,284	-0.03(-1.29%)
Jul 06, 2006	2.315	2.333	2.307	2.322	264,640	-0.01(-0.48%)
Jul 05, 2006	2.371	2.371	2.317	2.333	167,676	-0.07(-2.72%)
Jul 03, 2006	2.315	2.408	2.315	2.399	548,030	+0.09(+3.71%)
Jun 30, 2006	2.268	2.313	2.251	2.313	206,783	+0.05(+2.23%)
Jun 29, 2006	2.177	2.262	2.177	2.262	256,604	+0.08(+3.68%)
Jun 28, 2006	2.167	2.190	2.163	2.182	98,034	+0.02(+0.95%)
Jun 27, 2006	2.188	2.214	2.162	2.162	58,927	-0.04(-1.70%)
Jun 26, 2006	2.165	2.199	2.165	2.199	195,533	+0.02(+0.77%)
Jun 23, 2006	2.158	2.188	2.154	2.182	61,070	+0.01(+0.43%)
Jun 22, 2006	2.197	2.197	2.169	2.173	137,677	-0.02(-0.85%)
Jun 21, 2006	2.158	2.205	2.147	2.191	102,856	+0.03(+1.21%)
Jun 20, 2006	2.162	2.173	2.141	2.165	364,282	+0.02(+0.96%)
Jun 19, 2006	2.163	2.218	2.141	2.145	91,606	-0.01(-0.52%)
Jun 16, 2006	2.227	2.227	2.150	2.156	70,713	-0.09(-3.99%)
Jun 15, 2006	2.083	2.247	2.083	2.246	399,638	+0.17(+8.38%)
Jun 14, 2006	2.035	2.072	2.035	2.072	463,923	+0.01(+0.45%)
Jun 13, 2006	2.050	2.079	2.035	2.063	767,670	-0.03(-1.34%)
Jun 12, 2006	2.134	2.137	2.091	2.091	827,134	-0.04(-1.75%)
Jun 09, 2006	2.225	2.240	2.128	2.128	1,058,560	-0.09(-3.96%)
Jun 08, 2006	2.255	2.255	2.093	2.216	1,082,667	-0.09(-4.04%)
Jun 07, 2006	2.309	2.333	2.289	2.309	192,855	-0.06(-2.37%)
Jun 06, 2006	2.352	2.380	2.313	2.365	413,567	-0.00(-0.08%)
Jun 05, 2006	2.371	2.421	2.333	2.367	348,210	-0.09(-3.50%)
Jun 02, 2006	2.391	2.455	2.378	2.453	195,533	+0.04(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.