Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.249 | 2.290 | 2.249 | 2.281 | 37,446 | +0.01(+0.58%) |
Aug 30, 2010 | 2.314 | 2.314 | 2.258 | 2.268 | 80,509 | -0.02(-0.82%) |
Aug 27, 2010 | 2.286 | 2.286 | 2.247 | 2.286 | 132,746 | +0.04(+1.75%) |
Aug 26, 2010 | 2.268 | 2.271 | 2.247 | 2.247 | 93,551 | -0.02(-0.74%) |
Aug 25, 2010 | 2.262 | 2.264 | 2.241 | 2.264 | 77,101 | -0.02(-0.74%) |
Aug 24, 2010 | 2.275 | 2.288 | 2.250 | 2.281 | 139,642 | -0.02(-1.05%) |
Aug 23, 2010 | 2.361 | 2.361 | 2.305 | 2.305 | 92,583 | -0.04(-1.75%) |
Aug 20, 2010 | 2.352 | 2.352 | 2.339 | 2.346 | 46,476 | -0.02(-0.79%) |
Aug 19, 2010 | 2.400 | 2.426 | 2.359 | 2.365 | 131,371 | -0.05(-2.01%) |
Aug 18, 2010 | 2.430 | 2.430 | 2.402 | 2.413 | 122,989 | +0.02(+0.94%) |
Aug 17, 2010 | 2.376 | 2.395 | 2.376 | 2.391 | 111,948 | +0.03(+1.35%) |
Aug 16, 2010 | 2.337 | 2.363 | 2.337 | 2.359 | 132,693 | +0.01(+0.32%) |
Aug 13, 2010 | 2.352 | 2.365 | 2.342 | 2.352 | 151,774 | -0.01(-0.55%) |
Aug 12, 2010 | 2.333 | 2.382 | 2.333 | 2.365 | 97,691 | -0.01(-0.39%) |
Aug 11, 2010 | 2.402 | 2.415 | 2.361 | 2.374 | 136,566 | -0.11(-4.58%) |
Aug 10, 2010 | 2.468 | 2.494 | 2.434 | 2.488 | 89,475 | -0.01(-0.45%) |
Aug 09, 2010 | 2.482 | 2.505 | 2.482 | 2.499 | 202,134 | +0.04(+1.44%) |
Aug 06, 2010 | 2.464 | 2.489 | 2.438 | 2.464 | 195,667 | -0.01(-0.53%) |
Aug 05, 2010 | 2.438 | 2.496 | 2.438 | 2.477 | 185,577 | -0.01(-0.53%) |
Aug 04, 2010 | 2.468 | 2.492 | 2.468 | 2.490 | 100,131 | +0.02(+0.69%) |
Aug 03, 2010 | 2.456 | 2.473 | 2.438 | 2.473 | 203,375 | +0.02(+0.68%) |
Aug 02, 2010 | 2.411 | 2.456 | 2.411 | 2.456 | 186,508 | +0.06(+2.42%) |
Jul 30, 2010 | 2.398 | 2.402 | 2.380 | 2.398 | 140,770 | -0.02(-0.70%) |
Jul 29, 2010 | 2.421 | 2.436 | 2.415 | 2.415 | 123,444 | +0.01(+0.62%) |
Jul 28, 2010 | 2.410 | 2.421 | 2.391 | 2.400 | 102,265 | -0.02(-1.00%) |
Jul 27, 2010 | 2.411 | 2.428 | 2.411 | 2.425 | 81,311 | +0.03(+1.10%) |
Jul 26, 2010 | 2.376 | 2.400 | 2.374 | 2.398 | 325,664 | +0.02(+0.86%) |
Jul 23, 2010 | 2.355 | 2.380 | 2.355 | 2.378 | 239,259 | +0.01(+0.32%) |
Jul 22, 2010 | 2.329 | 2.377 | 2.329 | 2.370 | 338,144 | +0.08(+3.51%) |
Jul 21, 2010 | 2.327 | 2.327 | 2.284 | 2.290 | 218,808 | -0.02(-0.73%) |
Jul 20, 2010 | 2.279 | 2.309 | 2.279 | 2.307 | 192,264 | -0.02(-0.80%) |
Jul 19, 2010 | 2.296 | 2.336 | 2.296 | 2.325 | 256,597 | +0.02(+0.81%) |
Jul 16, 2010 | 2.307 | 2.363 | 2.288 | 2.307 | 120,935 | -0.06(-2.37%) |
Jul 15, 2010 | 2.348 | 2.363 | 2.335 | 2.363 | 337,540 | +0.04(+1.53%) |
Jul 14, 2010 | 2.301 | 2.329 | 2.301 | 2.327 | 58,041 | +0.01(+0.24%) |
Jul 13, 2010 | 2.296 | 2.327 | 2.296 | 2.322 | 109,407 | +0.05(+2.05%) |
Jul 12, 2010 | 2.260 | 2.275 | 2.260 | 2.275 | 125,444 | +0.00(+0.16%) |
Jul 09, 2010 | 2.271 | 2.271 | 2.245 | 2.271 | 75,427 | +0.02(+0.83%) |
Jul 08, 2010 | 2.262 | 2.268 | 2.243 | 2.253 | 104,260 | -0.00(-0.08%) |
Jul 07, 2010 | 2.211 | 2.254 | 2.211 | 2.254 | 188,300 | +0.02(+1.09%) |
Jul 06, 2010 | 2.223 | 2.245 | 2.223 | 2.230 | 106,004 | +0.07(+3.11%) |
Jul 02, 2010 | 2.163 | 2.176 | 2.153 | 2.163 | 36,108 | +0.01(+0.61%) |
Jul 01, 2010 | 2.133 | 2.150 | 2.122 | 2.150 | 129,831 | +0.01(+0.35%) |
Jun 30, 2010 | 2.153 | 2.168 | 2.142 | 2.142 | 92,786 | -0.02(-0.95%) |
Jun 29, 2010 | 2.191 | 2.196 | 2.154 | 2.163 | 131,596 | -0.06(-2.69%) |
Jun 25, 2010 | 2.223 | 2.223 | 2.193 | 2.223 | 161,403 | -0.01(-0.50%) |
Jun 24, 2010 | 2.254 | 2.254 | 2.219 | 2.234 | 214,224 | -0.03(-1.16%) |
Jun 23, 2010 | 2.225 | 2.273 | 2.210 | 2.260 | 302,281 | +0.02(+1.00%) |
Jun 22, 2010 | 2.234 | 2.253 | 2.230 | 2.238 | 131,157 | -0.01(-0.50%) |
Jun 21, 2010 | 2.268 | 2.268 | 2.230 | 2.249 | 162,800 | +0.03(+1.52%) |
Jun 18, 2010 | 2.215 | 2.217 | 2.195 | 2.215 | 48,776 | +0.01(+0.34%) |
Jun 17, 2010 | 2.217 | 2.217 | 2.189 | 2.208 | 92,192 | +0.01(+0.51%) |
Jun 16, 2010 | 2.172 | 2.204 | 2.172 | 2.196 | 106,486 | -0.01(-0.59%) |
Jun 15, 2010 | 2.174 | 2.215 | 2.174 | 2.210 | 288,330 | +0.06(+2.96%) |
Jun 14, 2010 | 2.133 | 2.155 | 2.133 | 2.146 | 324,621 | +0.03(+1.32%) |
Jun 11, 2010 | 2.077 | 2.118 | 2.077 | 2.118 | 98,424 | +0.01(+0.27%) |
Jun 10, 2010 | 2.077 | 2.125 | 2.077 | 2.112 | 185,369 | +0.08(+4.05%) |
Jun 09, 2010 | 2.053 | 2.056 | 2.030 | 2.030 | 116,243 | -0.01(-0.73%) |
Jun 08, 2010 | 2.026 | 2.045 | 2.010 | 2.045 | 25,955 | +0.01(+0.74%) |
Jun 07, 2010 | 2.071 | 2.105 | 2.030 | 2.030 | 93,834 | -0.02(-0.82%) |
Jun 04, 2010 | 2.047 | 2.092 | 2.043 | 2.047 | 180,913 | -0.07(-3.27%) |
Jun 03, 2010 | 2.114 | 2.125 | 2.105 | 2.116 | 178,136 | +0.01(+0.27%) |
Jun 02, 2010 | 2.060 | 2.110 | 2.056 | 2.110 | 114,366 | +0.04(+1.99%) |