Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7651	0.7819	0.7651	0.7726	63,922	+0.01(+1.72%)
Aug 29, 2002	0.7540	0.7726	0.7540	0.7595	211,105	+0.00(+0.00%)
Aug 28, 2002	0.8191	0.8191	0.7595	0.7595	189,619	-0.03(-4.23%)
Aug 27, 2002	0.8005	0.8005	0.7931	0.7931	96,689	+0.00(+0.00%)
Aug 26, 2002	0.7856	0.8098	0.7856	0.7931	96,689	-0.00(-0.47%)
Aug 23, 2002	0.8024	0.8024	0.7875	0.7968	191,230	-0.01(-0.93%)
Aug 22, 2002	0.8005	0.8042	0.7931	0.8042	367,420	+0.01(+0.93%)
Aug 21, 2002	0.7912	0.7968	0.7837	0.7968	194,990	+0.02(+2.39%)
Aug 20, 2002	0.7763	0.8005	0.7763	0.7782	227,757	+0.01(+1.95%)
Aug 16, 2002	0.7502	0.7633	0.7502	0.7633	83,260	+0.01(+1.74%)
Aug 15, 2002	0.7558	0.7595	0.7484	0.7502	137,514	-0.01(-1.47%)
Aug 14, 2002	0.7540	0.7614	0.7428	0.7614	120,862	+0.01(+0.99%)
Aug 13, 2002	0.7577	0.7670	0.7540	0.7540	103,672	-0.01(-0.74%)
Aug 12, 2002	0.7651	0.7670	0.7447	0.7595	96,152	-0.01(-0.97%)
Aug 07, 2002	0.7726	0.7819	0.7577	0.7670	57,476	-0.02(-2.14%)
Aug 06, 2002	0.7558	0.7837	0.7558	0.7837	98,301	+0.04(+4.73%)
Aug 05, 2002	0.7670	0.7670	0.7447	0.7484	146,108	-0.02(-2.19%)
Aug 02, 2002	0.7726	0.7912	0.7651	0.7651	123,010	-0.02(-3.07%)
Aug 01, 2002	0.7893	0.7949	0.7856	0.7893	83,260	-0.01(-1.40%)
Jul 31, 2002	0.8340	0.8340	0.7819	0.8005	139,662	-0.02(-2.71%)
Jul 30, 2002	0.8191	0.8247	0.8098	0.8228	236,352	-0.01(-1.56%)
Jul 29, 2002	0.7931	0.8359	0.7931	0.8359	183,710	+0.05(+6.90%)
Jul 26, 2002	0.7819	0.8061	0.7819	0.7819	255,153	+0.01(+1.45%)
Jul 25, 2002	0.7540	0.7782	0.7540	0.7707	242,261	-0.00(-0.24%)
Jul 24, 2002	0.7633	0.7744	0.6981	0.7726	547,907	-0.00(-0.48%)
Jul 23, 2002	0.8284	0.8340	0.7763	0.7763	298,663	-0.04(-5.23%)
Jul 22, 2002	0.8470	0.8526	0.8191	0.8191	254,078	-0.03(-3.30%)
Jul 19, 2002	0.8470	0.8601	0.8470	0.8470	304,572	+0.00(+0.00%)
Jul 17, 2002	0.8601	0.8712	0.8470	0.8470	396,964	-0.04(-4.01%)
Jul 12, 2002	0.8787	0.9085	0.8768	0.8824	68,219	+0.01(+0.85%)
Jul 11, 2002	0.8638	0.8805	0.8601	0.8750	360,974	+0.00(+0.00%)
Jul 10, 2002	0.8657	0.8899	0.8657	0.8750	321,224	+0.01(+1.73%)
Jul 09, 2002	0.9103	0.9103	0.8601	0.8601	220,237	-0.05(-5.52%)
Jul 08, 2002	0.9215	0.9215	0.9103	0.9103	172,967	-0.03(-3.36%)
Jul 05, 2002	0.9457	0.9494	0.9420	0.9420	135,365	+0.01(+1.40%)
Jul 04, 2002	0.9122	0.9308	0.9029	0.9290	141,811	+0.00(+0.00%)
Jul 03, 2002	0.9122	0.9308	0.9029	0.9290	141,811	+0.01(+1.42%)
Jul 02, 2002	0.9215	0.9308	0.8843	0.9159	302,960	-0.01(-1.20%)
Jul 01, 2002	0.9494	0.9494	0.9215	0.9271	314,241	-0.01(-1.39%)
Jun 28, 2002	0.9271	0.9401	0.9271	0.9401	153,629	+0.02(+1.81%)
Jun 27, 2002	0.9196	0.9308	0.9066	0.9234	268,582	+0.03(+3.77%)
Jun 26, 2002	0.8191	0.8899	0.8191	0.8899	467,870	-0.02(-2.65%)
Jun 25, 2002	0.9122	0.9215	0.9029	0.9141	180,487	-0.03(-2.96%)
Jun 21, 2002	0.9569	0.9569	0.9364	0.9420	92,929	+0.00(+0.00%)
Jun 20, 2002	0.9438	0.9494	0.9327	0.9420	97,763	-0.02(-1.75%)
Jun 19, 2002	0.9587	0.9587	0.9401	0.9587	169,744	-0.02(-1.90%)
Jun 18, 2002	0.9494	0.9774	0.9494	0.9774	175,652	+0.02(+2.14%)
Jun 17, 2002	0.9420	0.9587	0.9420	0.9569	161,686	+0.03(+3.01%)
Jun 14, 2002	0.9308	0.9308	0.9215	0.9290	188,544	-0.05(-5.31%)
Jun 12, 2002	1.015	1.016	0.9718	0.9811	157,926	-0.02(-2.23%)
Jun 11, 2002	1.005	1.005	0.9904	1.003	92,392	-0.01(-0.55%)
Jun 10, 2002	0.9904	1.024	0.9848	1.009	166,521	+0.01(+0.56%)
Jun 07, 2002	1.007	1.015	0.9587	1.003	196,602	-0.01(-1.10%)
Jun 06, 2002	1.033	1.037	1.005	1.015	265,896	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.