Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.21	32.51	32.01	32.15	17,713,466	-0.32(-0.99%)
Aug 28, 2015	31.95	32.50	31.88	32.47	24,874,112	+0.55(+1.74%)
Aug 27, 2015	32.37	32.51	31.21	31.91	32,557,124	-0.08(-0.24%)
Aug 26, 2015	31.23	32.09	30.86	31.99	23,714,822	+1.27(+4.12%)
Aug 25, 2015	32.04	32.25	30.66	30.73	24,680,834	-0.55(-1.75%)
Aug 24, 2015	30.97	32.12	30.46	31.27	37,522,028	-1.27(-3.91%)
Aug 21, 2015	33.21	33.60	32.55	32.55	22,396,134	-0.94(-2.80%)
Aug 20, 2015	33.97	34.24	33.46	33.48	15,081,059	-0.78(-2.28%)
Aug 19, 2015	34.41	34.62	34.07	34.26	12,821,634	-0.26(-0.75%)
Aug 18, 2015	34.25	34.70	34.24	34.52	11,480,647	+0.10(+0.28%)
Aug 17, 2015	34.16	34.43	33.88	34.43	8,804,562	+0.27(+0.79%)
Aug 14, 2015	34.09	34.24	34.09	34.16	8,289,754	+0.09(+0.25%)
Aug 13, 2015	33.99	34.29	33.79	34.07	8,982,826	+0.03(+0.08%)
Aug 12, 2015	33.58	34.11	33.37	34.05	12,865,473	+0.10(+0.28%)
Aug 11, 2015	34.26	34.39	33.82	33.95	12,230,487	-0.62(-1.81%)
Aug 10, 2015	34.46	34.71	34.41	34.57	10,990,542	+0.29(+0.83%)
Aug 07, 2015	34.11	34.40	34.00	34.29	12,293,477	+0.21(+0.61%)
Aug 06, 2015	34.35	34.53	33.93	34.08	12,244,938	-0.28(-0.81%)
Aug 05, 2015	34.58	34.69	34.35	34.36	13,824,078	-0.02(-0.05%)
Aug 04, 2015	34.31	34.67	34.26	34.37	11,186,024	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.